|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $314.3300 One month high (close): $367.5500
MA Daily Change: 0.78% Daily StdDev 2.23% MA EMA_5_Trend: -0.65% 10Minute StdDev: $2.8019
Latest Price : $352.27(0.78%) | Tue. Apr 12, 2022($1.9) Mon. Apr 11, 2022($2.9) Fri. Apr 8, 2022($2.9) Thu. Apr 7, 2022($2.8) Wed. Apr 6, 2022($5.1) Tue. Apr 5, 2022($1.9) Mon. Apr 4, 2022($1.9) Fri. Apr 1, 2022($2.1)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: 0
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 12 | 351.83 | 358.58 | 353.01(-0.14) | 350.37(0.1) | 351.92(0.3) | 355.04 | 0.3 | | 9 | 38(-6.3) | 30 | [-6] | [15] | [11] | 46 | 267 | UR | 0.7 | SmallShort | | (-6) | 14 | -2 | 37 | 20 | 0.5,83 | 56 | Sample size 50 Avg positive next hour return: 0.67%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces: 358.58(daily_ema_10 1%)
Down Forces: 353.01(hourly_sma_20 -0.57%)
Support Levels: 351.83(daily_ema_20 -0.9%) 350.37(hourly_sma_10 -1.32%)
Resistance Levels:
|
| | | 2 | Apr/8 | 11 | 351.83 | 358.58 | 353.51(-0.12) | 350.03(0.02) | 350.86(0.43) | 355.17 | 0.3 | | 9 | 45(-4.6) | 50 | [-5] | [19] | [27] | 10 | 267 | UR | 0.9 | SmallShort | | (-7) | 19 | 49 | 19 | 20 | 0.3,52 | 56 | | 3 | Apr/8 | 10 | 351.83 | 358.58 | 353.93(-0.19) | 349.95(-0.05) | 349.37(0.25) | 351.51 | -0 | | 9 | 49(-3.8) | 50 | [-9] | [9] | [25] | -34 | 171 | UR | 0.4 | SmallShort | | (-9) | 11 | 58 | 11 | 20 | -0.4,26 | 56 | | 4 | Apr/8 | 9 | 351.83 | 358.58 | 354.59(-0.23) | 350.14(-0.2) | 348.51(-0.08) | 347.24 | -0.4 | | 9 | 53(-0.4) | -25 | [-10] | [-10] | [-16] | -66 | -10 | DT | -0.2 | OpenShort? | | (-12) | -4 | -46 | 6 | -19 | -1.2,14 | 56 | | 5 | Apr/7 | 15 | 350.59 | 358.43 | 355.42(-0.21) | 350.83(-0.11) | 348.51(0) | 350.7 | 0 | | 9 | 53(2.6) | 15 | [-9] | [-4] | [8] | -48 | 70 | RG | 0.3 | Wait? | | (-9) | 0 | 13 | 15 | 19 | -0.8,22 | 51 | | | | |
| 6 | Apr/7 | 14 | 350.59 | 358.43 | 356.18(-0.23) | 351.2(-0.16) | 348.8(-0.11) | 349.73 | -0.1 | | 9 | 51(-1.4) | 5 | [-10] | [-11] | [9] | -67 | 12 | RG | 0.1 | Wait | | (-11) | -5 | 22 | 9 | 4 | -1,8 | 51 | | 7 | Apr/7 | 13 | 350.59 | 358.43 | 357.01(-0.26) | 351.77(-0.14) | 349.18(-0.39) | 348.13 | -0.2 | | 9 | 52(0.2) | 0 | [-12] | [-23] | [2] | -83 | -95 | RG | -0.2 | Wait | | (-13) | -17 | 15 | 0 | -20 | -1.4,2 | 51 | | 8 | Apr/7 | 12 | 350.59 | 358.43 | 357.95(-0.28) | 352.28(-0.2) | 350.53(-0.38) | 347.03 | -0.3 | | 9 | 52(2.1) | -25 | [-12] | [-24] | [-12] | -93 | -135 | DT | -0.5 | OpenShort | | (-14) | -17 | -18 | -3 | -20 | -1.7,0 | 51 | | 9 | Apr/7 | 11 | 350.59 | 358.43 | 358.96(-0.28) | 352.99(-0.4) | 351.86(-0.3) | 348.39 | -0.2 | | 9 | 50(1.2) | -25 | [-12] | [-25] | [-12] | -93 | -96 | DT | -0.6 | OpenShort | | (-13) | -13 | -32 | -7 | -5 | -1.7,0 | 51 | | 10 | Apr/7 | 10 | 350.59 | 358.43 | 359.95(-0.25) | 354.4(-0.36) | 352.91(-0.2) | 350.81 | 0 | | 9 | 49(0.6) | -5 | [-11] | [-19] | [-3] | -84 | -60 | RG | -0.3 | Wait | | (-12) | -9 | -11 | 0 | 6 | -1.5,4 | 51 | | | | |
| 11 | Apr/7 | 9 | 350.59 | 358.43 | 360.84(-0.22) | 355.67(-0.37) | 353.62(-0.21) | 351.66 | 0.1 | | 9 | 48(1.8) | -25 | [-10] | [-20] | [-14] | -83 | -90 | DT | -0.3 | OpenShort? | | (-12) | -9 | -40 | 0 | -1 | -1.5,5 | 51 | | 12 | Apr/6 | 15 | 349.48 | 358.6 | 361.62(-0.15) | 356.98(-0.25) | 354.35(0.12) | 354.71 | 0.4 | | 11 | 46(3.6) | 50 | [-7] | [-0] | [8] | -73 | -20 | UR | 0.1 | SmallShort? | | (-9) | 5 | 19 | 4 | 11 | -1.2,7 | 56 | | 13 | Apr/6 | 14 | 349.48 | 358.6 | 362.15(-0.13) | 357.87(-0.33) | 353.93(-0.06) | 353.3 | 0.3 | | 11 | 43(3.3) | 30 | [-6] | [-10] | [-4] | -84 | -131 | RG | -0.1 | Wait | | (-9) | -3 | -7 | 3 | -20 | -1.6,6 | 56 | | 14 | Apr/6 | 13 | 349.48 | 358.6 | 362.63(-0.14) | 359.05(-0.27) | 354.15(-0.49) | 353.84 | 0.3 | | 11 | 39(3.1) | 10 | [-6] | [-28] | [-5] | -83 | -223 | RG | -0.1 | Wait | | (-6) | -22 | -9 | 12 | -20 | -1.7,10 | 56 | | 15 | Apr/6 | 12 | 349.48 | 358.6 | 363.13(-0.12) | 360.03(-0.31) | 355.91(-0.5) | 354.53 | 0.4 | | 11 | 36(3) | 15 | [-5] | [-29] | [-4] | -86 | -244 | RG | -0.3 | Wait | | (-6) | -22 | -11 | 16 | -20 | -1.8,9 | 56 | | | | |
| 16 | Apr/6 | 11 | 349.48 | 358.6 | 363.58(-0.13) | 361.16(-0.3) | 357.69(-0.52) | 355.4 | 0.4 | | 11 | 33(3) | 25 | [-6] | [-30] | [5] | -93 | -220 | RG | -0.5 | Wait | | (-6) | -23 | 31 | -8 | -20 | -1.9,5 | 56 | | 17 | Apr/6 | 10 | 349.48 | 358.6 | 364.05(-0.2) | 362.23(-0.4) | 359.56(-0.65) | 353.05 | 0.3 | | 11 | 30(7.6) | -20 | [-9] | [-39] | [-15] | -118 | -264 | DT | -1.6 | HoldShort | | (-8) | -29 | -9 | -25 | -20 | -2.8,2 | 56 | | 18 | Apr/6 | 9 | 349.48 | 358.6 | 364.77(-0.16) | 363.67(-0.34) | 361.92(-0.56) | 353.75 | 0.3 | | 11 | 23(9.2) | -10 | [-7] | [-33] | [-54] | -134 | -281 | DT | -2.7 | HoldShort? | | (-9) | -25 | -115 | -37 | -20 | -3.7,9 | 56 | | 19 | Apr/5 | 15 | 348.29 | 357.68 | 364.77(-0) | 364.92(-0.16) | 363.95(-0.06) | 362.68 | 1 | | 14 | 14(1.7) | 50 | [0] | [-4] | [-7] | -68 | -85 | DR | -0.7 | OpenShort? | | (-2) | -3 | -13 | -11 | -10 | -1.5,20 | 64 | | 20 | Apr/5 | 14 | 348.29 | 357.68 | 365.35(0.03) | 365.51(-0.14) | 364.16(-0.14) | 363.69 | 1 | | 14 | 12(-1.4) | 40 | [1] | [-7] | [-7] | -43 | -114 | DR | -0.3 | OpenShort | | (1) | -6 | -15 | -7 | -5 | -0.9,30 | 64 | | | | |
| 21 | Apr/5 | 13 | 348.29 | 357.68 | 365.23(0.03) | 366.03(-0.06) | 364.66(-0.06) | 364.84 | 1.1 | | 14 | 13(-0.5) | 50 | [1] | [-1] | [2] | -22 | -55 | RG | 0.1 | Wait | | (2) | -3 | 10 | -2 | -8 | -0.2,33 | 64 | | 22 | Apr/5 | 12 | 348.29 | 357.68 | 365.11(0.02) | 366.25(-0.05) | 364.87(-0.15) | 364.09 | 1.1 | | 14 | 14(-0.5) | 40 | [1] | [-5] | [-8] | -36 | -85 | DR | -0.4 | OpenShort | | (1) | -7 | -5 | -22 | -20 | -0.5,27 | 64 | | 23 | Apr/5 | 11 | 348.29 | 357.68 | 365.03(0.04) | 366.44(0.07) | 365.43(-0.11) | 364.44 | 1.1 | | 14 | 14(-0.7) | 50 | [2] | [-0] | [-4] | -21 | -86 | DR | -0.5 | OpenShort | | (1) | -5 | 10 | -19 | -20 | -0.3,37 | 64 | | 24 | Apr/5 | 10 | 348.29 | 357.68 | 364.89(0.02) | 366.19(-0.01) | 365.85(-0.27) | 363.65 | 1 | | 14 | 15(-0.6) | 15 | [1] | [-10] | [-18] | -17 | -115 | DR | -1 | OpenShort | | (1) | -12 | -31 | -24 | -20 | -0.6,48 | 64 | | 25 | Apr/5 | 9 | 348.29 | 357.68 | 364.8(0.09) | 366.22(0.06) | 366.84(-0.16) | 366.08 | 1.2 | | 14 | 16(-1.8) | 50 | [4] | [-2] | [-4] | 30 | -86 | DR | -0.3 | OpenShort? | | (3) | -7 | -1 | -12 | -15 | 0.6,65 | 64 | | | | |
| 26 | Apr/4 | 15 | 345.92 | 356.31 | 364.47(0.07) | 366.01(0.04) | 367.41(-0.07) | 366.2 | 1.3 | | 16 | 17(0.5) | 50 | [3] | [2] | [-6] | 37 | -35 | CR | -0.5 | HoldShort? | | (5) | -3 | -7 | -19 | -4 | 0.7,69 | 72 | | 27 | Apr/4 | 14 | 345.92 | 356.31 | 364.2(0.08) | 365.88(0.01) | 367.65(0.05) | 366.76 | 1.3 | | 16 | 17(-0.1) | 50 | [4] | [7] | [-2] | 55 | 6 | CR | -0.3 | HoldShort | | (4) | 2 | -0 | -16 | 15 | 1,80 | 72 | | 28 | Apr/4 | 13 | 345.92 | 356.31 | 363.91(0.08) | 365.86(0.02) | 367.45(0.24) | 366.81 | 1.3 | | 16 | 17(0) | 50 | [4] | [15] | [-6] | 67 | 61 | CR | -0.2 | HoldShort | | (4) | 11 | -20 | -3 | 12 | 1.1,89 | 72 | | 29 | Apr/4 | 12 | 345.92 | 356.31 | 363.62(0.09) | 365.78(0.16) | 366.56(0.26) | 368.41 | 1.4 | | 16 | 17(1.5) | 50 | [4] | [20] | [1] | 93 | 104 | UT | 0.7 | OpenLong | | (5) | 12 | -6 | 12 | 18 | 1.8,98 | 72 | | 30 | Apr/4 | 11 | 345.92 | 356.31 | 363.29(0.07) | 365.19(0.21) | 365.6(0.27) | 368.88 | 1.4 | | 16 | 15(2.2) | 50 | [3] | [21] | [15] | 104 | 146 | UT | 1.3 | HoldLong | | (5) | 12 | 21 | 36 | 20 | 2.3,96 | 72 | | | | |
| 31 | Apr/4 | 10 | 345.92 | 356.31 | 363.02(0.06) | 364.43(0.13) | 364.61(0.15) | 367.26 | 1.3 | | 16 | 13(1.6) | 50 | [3] | [14] | [11] | 76 | 99 | UT | 1.3 | OpenLong | | (3) | 7 | 18 | 17 | 20 | 2,76 | 72 | | 32 | Apr/4 | 9 | 345.92 | 356.31 | 362.79(0.01) | 363.97(0.09) | 364.08(-0.05) | 365.85 | 1.3 | | 16 | 12(0.3) | 50 | [1] | [3] | [18] | 56 | 57 | UT | 1 | OpenLong? | | (2) | -2 | 46 | 6 | 16 | 1.7,63 | 72 | | 33 | Apr/1 | 15 | 343.26 | 354.14 | 362.76(-0.06) | 363.63(0.01) | 364.28(-0.21) | 362.25 | 1.2 | | 14 | 11(-1.4) | 5 | [-3] | [-8] | [-12] | -4 | -4 | RG | -1.1 | SmallLong? | | (-2) | -10 | -20 | -20 | -20 | -0.3,54 | 74 | | 34 | Apr/1 | 14 | 343.26 | 354.14 | 362.96(-0.06) | 363.61(0.06) | 365.03(0.07) | 363.79 | 1.3 | | 14 | 13(-2.2) | 35 | [-3] | [6] | [-3] | 26 | 95 | RG | -0.6 | Wait | | (-1) | 3 | -1 | -14 | -8 | 0.4,66 | 74 | | 35 | Apr/1 | 13 | 343.26 | 354.14 | 363.18(-0.05) | 363.38(0.12) | 364.78(0.13) | 363.86 | 1.4 | | 14 | 15(-1.2) | 40 | [-2] | [10] | [-5] | 37 | 99 | RG | -0.4 | Wait | | (-3) | 6 | -13 | 1 | -16 | 0.3,79 | 74 | | | | |
| 36 | Apr/1 | 12 | 343.26 | 354.14 | 363.37(-0.01) | 362.96(0.12) | 364.29(0.11) | 364.83 | 1.4 | | 14 | 16(-0.3) | 50 | [-0] | [10] | [-3] | 57 | 74 | RG | 0.2 | Wait | | (-2) | 5 | -23 | 24 | 13 | 0.6,92 | 74 | | 37 | Apr/1 | 11 | 343.26 | 354.14 | 363.42(0.04) | 362.53(0.15) | 363.88(0.24) | 366.68 | 1.5 | | 14 | 16(0.8) | 50 | [2] | [17] | [13] | 67 | 109 | UT | 1.1 | OpenLong | | (1) | 11 | 11 | 36 | 20 | 1.3,84 | 74 | | 38 | Apr/1 | 10 | 343.26 | 354.14 | 363.26(0.04) | 361.97(0.14) | 363.01(0.22) | 365.8 | 1.5 | | 14 | 16(0.6) | 50 | [2] | [16] | [20] | 35 | 85 | UT | 1.2 | OpenLong | | (1) | 10 | 39 | 19 | 20 | 1.1,57 | 74 | | 39 | Apr/1 | 9 | 343.26 | 354.14 | 363.11(-0.01) | 361.47(0.02) | 362.21(0.06) | 362.79 | 1.3 | | 14 | 15(-0.1) | 50 | [-0] | [5] | [9] | -14 | 13 | UR | 0.3 | SmallShort? | | (0) | 3 | 22 | 3 | 20 | -0.1,39 | 74 | | 40 | Mar/31 | 15 | 341.54 | 352.67 | 363.15(-0.06) | 361.39(-0.06) | 361.99(0.11) | 361.13 | 1.4 | | 12 | 15(-0.9) | 25 | [-3] | [4] | [-7] | -40 | 23 | RG | -0.4 | Wait? | | (-2) | 5 | -22 | -3 | 9 | -0.9,33 | 74 | | | | |
| 41 | Mar/31 | 14 | 341.54 | 352.67 | 363.36(0.19) | 361.39(0) | 361.59(0.12) | 362.83 | 1.5 | | 12 | 16(-10.8) | 50 | [8] | [9] | [5] | -22 | -161 | UT | 0.5 | OpenLong | | (-2) | 5 | 6 | 6 | 20 | -0.2,33 | 74 | | 42 | Mar/31 | 13 | 341.54 | 352.67 | 362.68(0.2) | 361.61(-0.08) | 361.17(0.07) | 362.35 | 1.4 | | 12 | 27(-8.5) | 50 | [9] | [5] | [5] | -24 | -183 | UT | 0.3 | OpenLong | | (9) | 3 | 6 | 3 | 20 | -0.1,29 | 74 | | 43 | Mar/31 | 12 | 341.54 | 352.67 | 361.94(0.2) | 361.9(-0.12) | 360.93(0.05) | 361.88 | 1.4 | | 12 | 35(-6.5) | 50 | [9] | [3] | [1] | -32 | -179 | UT | 0.2 | OpenLong | | (10) | 2 | 2 | -9 | 20 | -0,18 | 74 | | 44 | Mar/31 | 11 | 341.54 | 352.67 | 361.21(0.24) | 362.32(-0.17) | 360.74(0.01) | 361.74 | 1.4 | | 12 | 42(-6.8) | 50 | [11] | [1] | [11] | -39 | -216 | UT | 0.2 | OpenLong | | (10) | 0 | 32 | -14 | 20 | 0.1,9 | 74 | | 45 | Mar/31 | 10 | 341.54 | 352.67 | 360.34(0.19) | 362.94(-0.25) | 360.72(-0.28) | 359.31 | 1.2 | | 12 | 49(-5.4) | 50 | [8] | [-14] | [-11] | -32 | -275 | DR | -0.2 | OpenShort | | (10) | -12 | -17 | -20 | -20 | -0.1,21 | 74 | | | | |
| 46 | Mar/31 | 9 | 341.54 | 352.67 | 359.66(0.21) | 363.85(-0.12) | 361.73(-0.09) | 360.66 | 1.3 | | 12 | 54(-3.7) | 50 | [9] | [-3] | [-7] | -6 | -189 | DR | -0.1 | OpenShort? | | (11) | -4 | -6 | -15 | -20 | 0.1,42 | 74 | | 47 | Mar/30 | 15 | 340.62 | 351.57 | 358.9(0.16) | 364.3(-0.07) | 362.06(-0.23) | 361.08 | 1.5 | | 13 | 58(-3.7) | 50 | [7] | [-8] | [-5] | 4 | -147 | DR | -0.1 | OpenShort? | | (10) | -10 | 3 | -14 | -20 | 0.3,46 | 78 | | 48 | Mar/30 | 14 | 340.62 | 351.57 | 358.31(0.18) | 364.56(-0.06) | 362.88(-0.29) | 360.88 | 1.5 | | 13 | 61(-2) | 50 | [8] | [-10] | [-9] | 28 | -168 | DR | -0.2 | OpenShort | | (8) | -13 | -16 | 9 | -20 | 0.3,70 | 78 | | 49 | Mar/30 | 13 | 340.62 | 351.57 | 357.66(0.21) | 364.77(-0.04) | 363.94(-0.33) | 362.1 | 1.5 | | 13 | 63(-1.4) | 50 | [9] | [-11] | [-7] | 38 | -159 | DR | -0.2 | OpenShort | | (10) | -15 | -17 | 13 | -20 | 0.5,75 | 78 | | 50 | Mar/30 | 12 | 340.62 | 351.57 | 356.92(0.23) | 364.91(-0.06) | 365.16(-0.22) | 363.4 | 1.6 | | 13 | 65(-0.8) | 50 | [10] | [-6] | [4] | 47 | -93 | RG | -0.2 | Wait | | (11) | -10 | 7 | 16 | -16 | 0.7,79 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|