|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $66.0600 One month high (close): $80.0500
LIT Daily Change: -0.89% Daily StdDev 2.36% LIT EMA_5_Trend: -0.93% 10Minute StdDev: $0.4261
Latest Price : $74.61(-0.89%) | Tue. Apr 12, 2022($0.4) Mon. Apr 11, 2022($1.6) Fri. Apr 8, 2022($0.3) Thu. Apr 7, 2022($0.5) Wed. Apr 6, 2022($1.5) Tue. Apr 5, 2022($0.8) Mon. Apr 4, 2022($0.9) Fri. Apr 1, 2022($0.3)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -0.1
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 12 | 75.03 | 76.74 | 75.38(-0.23) | 74.79(-0.05) | 74.91(0.03) | 74.98 | -0 | | 9 | 28(-5.5) | -5 | [-10] | [-2] | [4] | -19 | 186 | RG | 0.1 | Wait | | (-10) | 1 | 0 | 10 | 20 | -0.4,41 | 53 | Sample size 27 Avg positive next hour return: 0.56%(63%) Avg negative next hour return: -0.42%(37%)
Daily Trend: %
Up Forces: 75.03(daily_ema_20 0.07%)
Down Forces: 74.79(hourly_sma_10 -0.25%)
Support Levels:
Resistance Levels: 75.38(hourly_sma_20 0.53%) 76.74(weak_daily_ema_10 2.35%)
|
| | | 2 | Apr/8 | 11 | 75.03 | 76.74 | 75.55(-0.2) | 74.83(-0.08) | 74.89(0.15) | 74.97 | -0 | | 9 | 34(-3.4) | 15 | [-9] | [3] | [10] | -29 | 158 | UR | 0.1 | SmallShort | | (-10) | 6 | 22 | 1 | 20 | -0.5,34 | 53 | | 3 | Apr/8 | 10 | 75.03 | 76.74 | 75.7(-0.26) | 74.89(-0.13) | 74.78(0.03) | 74.58 | -0.1 | | 9 | 37(-2.9) | -5 | [-11] | [-4] | [-1] | -45 | 117 | RG | -0.2 | Wait | | (-10) | 1 | -7 | 7 | -4 | -0.9,28 | 53 | | 4 | Apr/8 | 9 | 75.03 | 76.74 | 75.9(-0.26) | 74.99(-0.08) | 74.76(0.08) | 74.7 | -0.1 | | 9 | 40(-3) | -20 | [-11] | [-1] | [-11] | -48 | 121 | DT | -0 | OpenShort? | | (-11) | 3 | -36 | 9 | -3 | -0.9,25 | 53 | | 5 | Apr/7 | 15 | 74.78 | 76.86 | 76.1(-0.28) | 75.05(0.01) | 74.7(0.05) | 75.34 | 0.2 | | 9 | 43(-3.9) | 30 | [-12] | [-1] | [15] | -31 | 193 | RG | 0.4 | Wait? | | (-10) | 2 | 29 | 18 | 20 | -0.5,32 | 55 | | | | |
| 6 | Apr/7 | 14 | 74.78 | 76.86 | 76.31(-0.34) | 75.04(-0.08) | 74.66(-0.15) | 74.83 | 0 | | 9 | 47(-4.1) | 5 | [-14] | [-12] | [7] | -66 | 110 | RG | 0.1 | Wait | | (-14) | -6 | 18 | 6 | 0 | -0.9,7 | 55 | | 7 | Apr/7 | 13 | 74.78 | 76.86 | 76.57(-0.36) | 75.1(-0.13) | 74.77(-0.31) | 74.51 | -0.1 | | 9 | 51(-2.2) | 0 | [-15] | [-20] | [2] | -76 | 11 | RG | -0.1 | Wait | | (-16) | -13 | 14 | 0 | -20 | -1.1,2 | 55 | | 8 | Apr/7 | 12 | 74.78 | 76.86 | 76.85(-0.36) | 75.2(-0.19) | 75(-0.32) | 74.27 | -0.1 | | 9 | 53(0) | -20 | [-15] | [-21] | [-10] | -85 | -62 | DT | -0.4 | HoldShort | | (-17) | -13 | -17 | -3 | -20 | -1.4,0 | 55 | | 9 | Apr/7 | 11 | 74.78 | 76.86 | 77.13(-0.34) | 75.34(-0.44) | 75.24(-0.23) | 74.56 | -0.1 | | 9 | 53(0.3) | -20 | [-14] | [-23] | [-10] | -85 | -49 | DT | -0.4 | HoldShort | | (-15) | -10 | -34 | -3 | 20 | -1.4,0 | 55 | | 10 | Apr/7 | 10 | 74.78 | 76.86 | 77.39(-0.3) | 75.67(-0.41) | 75.41(-0.04) | 75.16 | 0.1 | | 9 | 53(0.1) | 5 | [-13] | [-14] | [0] | -77 | -2 | RG | -0.1 | Wait | | (-13) | -2 | -11 | 2 | 20 | -1.2,3 | 55 | | | | |
| 11 | Apr/7 | 9 | 74.78 | 76.86 | 77.62(-0.24) | 75.98(-0.38) | 75.41(0) | 75.35 | 0.2 | | 9 | 53(1.1) | 0 | [-10] | [-11] | [-3] | -76 | -52 | RG | -0 | Wait? | | (-13) | 0 | -17 | 4 | 20 | -1.2,4 | 55 | | 12 | Apr/6 | 15 | 74.56 | 77.01 | 77.81(-0.22) | 76.27(-0.3) | 75.44(0.08) | 75.65 | 0.3 | | 12 | 52(2.7) | 30 | [-9] | [-5] | [6] | -76 | -42 | RG | 0.1 | Wait? | | (-10) | 3 | 12 | 7 | 5 | -1.2,4 | 60 | | 13 | Apr/6 | 14 | 74.56 | 77.01 | 77.98(-0.17) | 76.5(-0.4) | 75.38(-0.05) | 75.44 | 0.2 | | 12 | 49(2.8) | 30 | [-7] | [-12] | [1] | -83 | -172 | RG | 0 | Wait | | (-10) | -2 | 2 | 7 | -12 | -1.4,2 | 60 | | 14 | Apr/6 | 13 | 74.56 | 77.01 | 78.11(-0.17) | 76.81(-0.44) | 75.42(-0.67) | 75.41 | 0.2 | | 12 | 46(3.3) | 5 | [-7] | [-39] | [0] | -89 | -348 | RG | -0 | Wait | | (-8) | -28 | 7 | 7 | -20 | -1.6,1 | 60 | | 15 | Apr/6 | 12 | 74.56 | 77.01 | 78.24(-0.17) | 77.15(-0.55) | 75.93(-0.76) | 75.29 | 0.2 | | 12 | 43(3.9) | -10 | [-7] | [-45] | [-6] | -98 | -399 | DT | -0.4 | OpenShort | | (-8) | -32 | -7 | 7 | -20 | -1.9,0 | 60 | | | | |
| 16 | Apr/6 | 11 | 74.56 | 77.01 | 78.37(-0.14) | 77.58(-0.59) | 76.51(-0.75) | 75.42 | 0.2 | | 12 | 39(4.4) | -5 | [-6] | [-45] | [-8] | -103 | -427 | RG | -0.8 | SmallLong | | (-6) | -32 | -0 | -12 | -20 | -2.1,0 | 60 | | 17 | Apr/6 | 10 | 74.56 | 77.01 | 78.48(-0.18) | 78.04(-0.6) | 77.09(-0.72) | 75.43 | 0.2 | | 12 | 35(6.1) | -15 | [-8] | [-44] | [-16] | -110 | -390 | DT | -1.3 | HoldShort | | (-6) | -30 | -11 | -20 | -20 | -2.4,0 | 60 | | 18 | Apr/6 | 9 | 74.56 | 77.01 | 78.62(-0.17) | 78.51(-0.51) | 77.65(-0.69) | 75.62 | 0.3 | | 12 | 29(6.4) | -10 | [-7] | [-41] | [-57] | -119 | -382 | DT | -1.9 | HoldShort? | | (-8) | -29 | -123 | -26 | -20 | -2.9,4 | 60 | | 19 | Apr/5 | 15 | 74.28 | 76.97 | 78.75(-0.03) | 78.91(-0.25) | 78.19(-0.22) | 77.89 | 0.9 | | 15 | 22(1.5) | 25 | [-1] | [-13] | [-11] | -66 | -134 | RG | -0.4 | Wait? | | (-1) | -9 | -17 | -9 | -20 | -1.1,12 | 69 | | 20 | Apr/5 | 14 | 74.28 | 76.97 | 78.77(0.05) | 79.11(-0.19) | 78.36(-0.39) | 78.21 | 1 | | 15 | 21(-1.1) | 35 | [2] | [-18] | [-8] | -51 | -219 | DR | -0.2 | OpenShort | | (0) | -17 | -7 | -17 | -20 | -0.7,17 | 69 | | | | |
| 21 | Apr/5 | 13 | 74.28 | 76.97 | 78.73(0.05) | 79.26(-0.13) | 78.67(-0.41) | 78.34 | 1 | | 15 | 22(-0.9) | 40 | [2] | [-18] | [-4] | -41 | -203 | DR | -0.4 | OpenShort | | (2) | -17 | 14 | -23 | -20 | -0.5,22 | 69 | | 22 | Apr/5 | 12 | 74.28 | 76.97 | 78.69(0.05) | 79.36(-0.13) | 78.99(-0.49) | 78.08 | 1 | | 15 | 23(-0.9) | 10 | [2] | [-21] | [-20] | -38 | -252 | DR | -1 | OpenShort | | (2) | -21 | -21 | -38 | -20 | -0.7,30 | 69 | | 23 | Apr/5 | 11 | 74.28 | 76.97 | 78.65(0.05) | 79.46(0.05) | 79.38(-0.33) | 78.47 | 1.1 | | 15 | 24(-0.9) | 25 | [2] | [-11] | [-17] | -1 | -152 | DR | -1 | OpenShort | | (3) | -14 | -12 | -30 | -20 | -0.2,54 | 69 | | 24 | Apr/5 | 10 | 74.28 | 76.97 | 78.61(0.06) | 79.42(0.09) | 79.64(-0.29) | 78.7 | 1.1 | | 15 | 25(-0.7) | 15 | [3] | [-8] | [-28] | 29 | -125 | DR | -1 | OpenShort | | (3) | -12 | -55 | -23 | -20 | 0.1,76 | 69 | | 25 | Apr/5 | 9 | 74.28 | 76.97 | 78.56(0.15) | 79.35(0.25) | 79.87(0.01) | 79.73 | 1.4 | | 15 | 25(0.5) | 50 | [6] | [9] | [-8] | 75 | 1 | CR | -0.1 | HoldShort? | | (6) | 0 | -14 | -7 | -20 | 1.2,95 | 69 | | | | |
| 26 | Apr/4 | 15 | 73.79 | 76.75 | 78.44(0.17) | 79.15(0.29) | 79.86(0.18) | 79.99 | 1.6 | | 18 | 25(1.4) | 50 | [7] | [19] | [-0] | 89 | 75 | UT | 0.1 | OpenLong? | | (7) | 8 | -2 | -5 | 15 | 1.6,99 | 85 | | 27 | Apr/4 | 14 | 73.79 | 76.75 | 78.31(0.17) | 78.92(0.24) | 79.72(0.24) | 80.02 | 1.6 | | 18 | 23(2) | 50 | [7] | [20] | [8] | 97 | 111 | UT | 0.3 | OpenLong | | (8) | 10 | 15 | -7 | 20 | 1.9,99 | 85 | | 28 | Apr/4 | 13 | 73.79 | 76.75 | 78.18(0.12) | 78.73(0.18) | 79.53(0.42) | 79.73 | 1.5 | | 18 | 21(1.8) | 50 | [5] | [26] | [3] | 97 | 186 | UT | 0.2 | OpenLong | | (6) | 18 | -4 | -3 | 20 | 1.9,99 | 85 | | 29 | Apr/4 | 12 | 73.79 | 76.75 | 78.09(0.1) | 78.59(0.22) | 79.2(0.47) | 79.8 | 1.5 | | 18 | 20(2.9) | 50 | [4] | [29] | [5] | 105 | 236 | UT | 0.8 | HoldLong | | (6) | 20 | 1 | 2 | 20 | 2.2,100 | 85 | | 30 | Apr/4 | 11 | 73.79 | 76.75 | 78.01(0.09) | 78.42(0.31) | 78.83(0.52) | 79.78 | 1.5 | | 18 | 17(3.3) | 50 | [4] | [33] | [19] | 118 | 268 | UT | 1.5 | HoldLong | | (4) | 22 | 26 | 31 | 20 | 2.7,100 | 85 | | | | |
| 31 | Apr/4 | 10 | 73.79 | 76.75 | 77.94(0.06) | 78.18(0.22) | 78.42(0.4) | 79.3 | 1.4 | | 18 | 13(2.3) | 50 | [3] | [26] | [13] | 105 | 210 | UT | 1.7 | HoldLong | | (3) | 17 | 10 | 30 | 20 | 2.6,90 | 85 | | 32 | Apr/4 | 9 | 73.79 | 76.75 | 77.89(0.05) | 78.01(0.22) | 78.11(0.24) | 79.11 | 1.4 | | 18 | 11(2.3) | 50 | [2] | [19] | [29] | 100 | 169 | UT | 2.3 | HoldLong? | | (2) | 10 | 60 | 31 | 20 | 2.8,80 | 85 | | 33 | Apr/1 | 15 | 73.19 | 76.16 | 77.85(0.05) | 77.84(0.06) | 77.92(-0.08) | 78.01 | 1.3 | | 16 | 9(-1.1) | 50 | [2] | [1] | [1] | 25 | -48 | UT | 0.3 | OpenLong? | | (-0) | -3 | 2 | -0 | 0 | 0.5,62 | 85 | | 34 | Apr/1 | 14 | 73.19 | 76.16 | 77.81(0.09) | 77.79(0.04) | 77.98(-0.04) | 77.98 | 1.3 | | 16 | 10(-2.8) | 50 | [4] | [2] | [2] | 15 | -79 | UT | 0 | OpenLong | | (2) | -2 | 13 | -15 | 4 | 0.5,52 | 85 | | 35 | Apr/1 | 13 | 73.19 | 76.16 | 77.74(0.09) | 77.76(0.03) | 78.01(0.09) | 77.75 | 1.3 | | 16 | 13(-2.3) | 50 | [4] | [8] | [-2] | 6 | -68 | CR | -0.6 | HoldShort | | (4) | 4 | 2 | -16 | -4 | 0,56 | 85 | | | | |
| 36 | Apr/1 | 12 | 73.19 | 76.16 | 77.67(0.1) | 77.74(0.05) | 77.94(0.01) | 77.71 | 1.2 | | 16 | 15(-2.8) | 50 | [4] | [5] | [-10] | 26 | -87 | CR | -0.4 | HoldShort | | (4) | 0 | -25 | -4 | -9 | 0.1,73 | 85 | | 37 | Apr/1 | 11 | 73.19 | 76.16 | 77.59(0.14) | 77.7(0.09) | 77.93(0.22) | 78.16 | 1.4 | | 16 | 18(-1.9) | 50 | [6] | [15] | [3] | 59 | -15 | UT | 0.4 | OpenLong | | (6) | 9 | -7 | 20 | 20 | 0.9,86 | 85 | | 38 | Apr/1 | 10 | 73.19 | 76.16 | 77.48(0.13) | 77.63(0.04) | 77.76(0.17) | 78.29 | 1.4 | | 16 | 20(-1.2) | 50 | [6] | [12] | [8] | 53 | 13 | UT | 0.7 | OpenLong | | (6) | 7 | 8 | 10 | 20 | 1.1,75 | 85 | | 39 | Apr/1 | 9 | 73.19 | 76.16 | 77.38(0.17) | 77.6(0.01) | 77.63(0.17) | 78.15 | 1.4 | | 16 | 21(-1.5) | 50 | [7] | [11] | [18] | 39 | -27 | UT | 0.7 | OpenLong? | | (6) | 7 | 41 | 6 | 20 | 1,64 | 85 | | 40 | Mar/31 | 15 | 72.84 | 75.77 | 77.25(0.1) | 77.59(-0.13) | 77.5(-0.04) | 77.4 | 1.3 | | 14 | 22(-2.7) | 50 | [4] | [-1] | [-4] | -2 | -89 | DR | -0.1 | OpenShort? | | (5) | -2 | -10 | -11 | 9 | 0.2,43 | 71 | | | | |
| 41 | Mar/31 | 14 | 72.84 | 75.77 | 77.17(0.19) | 77.69(-0.09) | 77.53(0.09) | 77.59 | 1.4 | | 14 | 25(-4.8) | 50 | [8] | [6] | [4] | 23 | -118 | UT | 0.1 | OpenLong | | (5) | 4 | 11 | -3 | 12 | 0.5,60 | 71 | | 42 | Mar/31 | 13 | 72.84 | 75.77 | 77.02(0.2) | 77.76(-0.12) | 77.46(-0.06) | 77.39 | 1.3 | | 14 | 30(-4.3) | 50 | [8] | [-1] | [-4] | 21 | -162 | DR | -0.1 | OpenShort | | (8) | -3 | -7 | -5 | -12 | 0.4,61 | 71 | | 43 | Mar/31 | 12 | 72.84 | 75.77 | 76.87(0.21) | 77.85(0.01) | 77.51(-0.08) | 77.52 | 1.4 | | 14 | 34(-3.2) | 50 | [9] | [1] | [-4] | 32 | -149 | CR | 0 | HoldShort | | (9) | -3 | -5 | -3 | -20 | 0.6,67 | 71 | | 44 | Mar/31 | 11 | 72.84 | 75.77 | 76.71(0.24) | 77.84(0.15) | 77.57(-0.13) | 77.61 | 1.4 | | 14 | 37(-2.9) | 50 | [10] | [2] | [-4] | 33 | -152 | CR | 0 | HoldShort | | (9) | -6 | 3 | -8 | -20 | 0.7,65 | 71 | | 45 | Mar/31 | 10 | 72.84 | 75.77 | 76.53(0.21) | 77.72(0.15) | 77.67(-0.21) | 77.55 | 1.4 | | 14 | 40(-1.7) | 50 | [9] | [-2] | [-1] | 36 | -130 | DR | -0.1 | OpenShort | | (10) | -9 | 14 | -13 | -20 | 0.7,68 | 71 | | | | |
| 46 | Mar/31 | 9 | 72.84 | 75.77 | 76.37(0.18) | 77.6(0.14) | 77.83(-0.29) | 77.29 | 1.3 | | 14 | 42(-1.5) | 50 | [8] | [-5] | [-12] | 40 | -133 | DR | -0.4 | OpenShort? | | (9) | -12 | -13 | -16 | -20 | 0.6,75 | 71 | | 47 | Mar/30 | 15 | 72.64 | 75.39 | 76.23(0.18) | 77.49(0.19) | 78.06(-0.18) | 77.53 | 1.5 | | 13 | 43(-1.1) | 50 | [8] | [1] | [-12] | 57 | -54 | CR | -0.4 | HoldShort? | | (9) | -8 | -19 | -14 | -20 | 0.9,84 | 66 | | 48 | Mar/30 | 14 | 72.64 | 75.39 | 76.09(0.17) | 77.34(0.25) | 78.2(0.13) | 77.89 | 1.6 | | 13 | 45(1.5) | 50 | [7] | [15] | [-1] | 75 | 105 | CR | -0.2 | HoldShort | | (9) | 6 | -16 | 25 | 3 | 1.2,95 | 66 | | 49 | Mar/30 | 13 | 72.64 | 75.39 | 75.96(0.2) | 77.15(0.33) | 78.1(0.45) | 78.18 | 1.6 | | 13 | 43(2.6) | 50 | [8] | [30] | [4] | 87 | 203 | UT | 0.1 | OpenLong | | (9) | 19 | -10 | 29 | 20 | 1.5,99 | 66 | | 50 | Mar/30 | 12 | 72.64 | 75.39 | 75.81(0.22) | 76.9(0.31) | 77.75(0.49) | 78.36 | 1.7 | | 13 | 40(3.6) | 50 | [9] | [32] | [11] | 98 | 243 | UT | 0.4 | OpenLong | | (9) | 21 | 0 | 33 | 20 | 1.9,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|