|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $573.4100 One month high (close): $707.9100
ASML Daily Change: -2.32% Daily StdDev 3.11% ASML EMA_5_Trend: -1.75% 10Minute StdDev: $5.8357
Latest Price : $610.68(-2.32%) | Tue. Apr 12, 2022($5.7) Mon. Apr 11, 2022($7.4) Fri. Apr 8, 2022($4.5) Thu. Apr 7, 2022($5) Wed. Apr 6, 2022($13) Tue. Apr 5, 2022($13.7) Mon. Apr 4, 2022($5.7) Fri. Apr 1, 2022($6.1)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -1.3
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 12 | 659.26 | 659.67 | 626.17(-0.23) | 620.64(-0.12) | 620.3(-0.11) | 620.18 | -1.1 | | -1 | 24(-3.1) | -50 | [-7] | [-10] | [3] | -55 | 98 | DP | -0 | OpenShort | | (-8) | -4 | 4 | 1 | 18 | -0.7,13 | 33 | Sample size 50 Avg positive next hour return: 0.61%(58%) Avg negative next hour return: -0.52%(42%)
Daily Trend: %
Up Forces: 659.26(daily_ema_20 6.3%)
Down Forces:
Support Levels:
Resistance Levels: 620.64(hourly_sma_10 0.07%) 626.17(hourly_sma_20 0.97%) 659.67(weak_daily_ema_10 6.37%)
|
| | | 2 | Apr/8 | 11 | 659.26 | 659.67 | 627.61(-0.22) | 621.38(-0.21) | 620.97(-0.04) | 619.41 | -1.1 | | -1 | 27(-2) | -30 | [-7] | [-9] | [5] | -62 | 77 | DP | -0.2 | OpenShort | | (-8) | -1 | 14 | -12 | 20 | -0.8,8 | 33 | | 3 | Apr/8 | 10 | 659.26 | 659.67 | 629.01(-0.29) | 622.68(-0.25) | 621.21(-0.04) | 616.69 | -1.2 | | -1 | 29(-2) | -50 | [-9] | [-10] | [-4] | -66 | 74 | DT | -0.4 | OpenShort | | (-9) | -1 | -7 | -2 | -18 | -1.2,14 | 33 | | 4 | Apr/8 | 9 | 659.26 | 659.67 | 630.86(-0.3) | 624.21(-0.18) | 621.21(-0) | 617.92 | -1.1 | | -1 | 31(-2.3) | -50 | [-10] | [-8] | [-18] | -57 | 82 | DT | -0.3 | OpenShort? | | (-10) | -0 | -50 | 5 | -20 | -1.1,21 | 33 | | 5 | Apr/7 | 15 | 658.64 | 667.6 | 632.74(-0.32) | 625.34(0.03) | 621.48(0.1) | 627.43 | -0.8 | | 2 | 33(-5.5) | -25 | [-10] | [-1] | [12] | -27 | 257 | DP | 0.5 | OpenShort? | | (-8) | 3 | 22 | 18 | 20 | -0.4,33 | 37 | | | | |
| 6 | Apr/7 | 14 | 658.64 | 667.6 | 634.75(-0.43) | 625.17(-0.04) | 620.89(-0.14) | 623.31 | -0.9 | | 2 | 38(-6.8) | -40 | [-14] | [-11] | [4] | -59 | 206 | DP | 0.2 | OpenShort | | (-13) | -5 | 12 | 6 | -12 | -0.8,11 | 37 | | 7 | Apr/7 | 13 | 658.64 | 667.6 | 637.51(-0.43) | 625.44(-0.04) | 621.78(-0.39) | 621.04 | -1 | | 2 | 45(-3.7) | -45 | [-14] | [-19] | [4] | -71 | 65 | DP | -0 | OpenShort | | (-16) | -13 | 23 | -1 | -20 | -1,4 | 37 | | 8 | Apr/7 | 12 | 658.64 | 667.6 | 640.25(-0.47) | 625.72(-0.11) | 624.24(-0.45) | 616.75 | -1.1 | | 2 | 49(-2.4) | -50 | [-15] | [-22] | [-10] | -81 | -20 | DT | -0.4 | HoldShort | | (-16) | -14 | -9 | -6 | -20 | -1.3,2 | 37 | | 9 | Apr/7 | 11 | 658.64 | 667.6 | 643.29(-0.47) | 626.44(-0.47) | 627.04(-0.36) | 618.45 | -1.1 | | 2 | 51(-1.7) | -50 | [-15] | [-25] | [-13] | -78 | -19 | DT | -0.4 | HoldShort | | (-16) | -12 | -37 | -7 | 9 | -1.3,5 | 37 | | 10 | Apr/7 | 10 | 658.64 | 667.6 | 646.36(-0.41) | 629.39(-0.37) | 629.31(-0.03) | 625.39 | -0.9 | | 2 | 53(-1.6) | -30 | [-13] | [-12] | [-0] | -67 | 72 | DT | -0.2 | OpenShort | | (-15) | -1 | -10 | 0 | 20 | -1.1,11 | 37 | | | | |
| 11 | Apr/7 | 9 | 658.64 | 667.6 | 649.03(-0.38) | 631.75(-0.34) | 629.52(0.05) | 627.28 | -0.8 | | 2 | 55(-0.6) | -40 | [-12] | [-9] | [-7] | -64 | 43 | DT | -0.1 | OpenShort? | | (-14) | 2 | -29 | 4 | 20 | -1.1,14 | 37 | | 12 | Apr/6 | 15 | 657.99 | 674.32 | 651.52(-0.32) | 633.92(-0.22) | 629.23(0.34) | 632.88 | -0.7 | | 4 | 55(-0.4) | -5 | [-10] | [3] | [8] | -58 | 105 | UR | 0.2 | SmallShort? | | (-12) | 11 | 11 | 10 | 20 | -0.9,15 | 48 | | 13 | Apr/6 | 14 | 657.99 | 674.32 | 653.64(-0.26) | 635.29(-0.34) | 627.11(0.22) | 630.83 | -0.7 | | 4 | 56(1.5) | 10 | [-8] | [-2] | [6] | -68 | -43 | RG | 0.2 | Wait | | (-12) | 7 | 7 | 9 | 20 | -1.1,10 | 48 | | 14 | Apr/6 | 13 | 657.99 | 674.32 | 655.32(-0.28) | 637.47(-0.42) | 625.76(-0.59) | 629.55 | -0.8 | | 4 | 54(2.1) | -15 | [-9] | [-29] | [7] | -76 | -259 | DP | 0.2 | OpenShort | | (-9) | -19 | 15 | 10 | -1 | -1.3,7 | 48 | | 15 | Apr/6 | 12 | 657.99 | 674.32 | 657.16(-0.3) | 640.15(-0.65) | 629.48(-0.7) | 626.67 | -0.8 | | 4 | 52(3.2) | -30 | [-10] | [-37] | [3] | -87 | -338 | DP | -0.1 | OpenShort | | (-10) | -22 | 6 | 10 | -9 | -1.6,3 | 48 | | | | |
| 16 | Apr/6 | 11 | 657.99 | 674.32 | 659.12(-0.3) | 644.31(-0.8) | 633.92(-0.71) | 625.57 | -0.9 | | 4 | 49(4.2) | -35 | [-10] | [-39] | [1] | -94 | -392 | DP | -0.5 | OpenShort | | (-11) | -23 | 12 | -2 | -20 | -1.8,1 | 48 | | 17 | Apr/6 | 10 | 657.99 | 674.32 | 661.09(-0.37) | 649.51(-0.83) | 638.45(-0.83) | 623.36 | -0.9 | | 4 | 45(6.9) | -50 | [-12] | [-44] | [-11] | -105 | -409 | DT | -0.9 | HoldShort | | (-11) | -27 | -4 | -5 | -20 | -2.2,0 | 48 | | 18 | Apr/6 | 9 | 657.99 | 674.32 | 663.57(-0.35) | 654.94(-0.79) | 643.77(-0.83) | 624.05 | -0.9 | | 4 | 38(7.7) | -50 | [-11] | [-44] | [-54] | -118 | -460 | DT | -1.4 | HoldShort? | | (-12) | -27 | -120 | -6 | -20 | -2.8,2 | 48 | | 19 | Apr/5 | 15 | 657.89 | 678.66 | 665.9(-0.19) | 660.14(-0.48) | 649.17(-0.24) | 647.69 | -0.2 | | 8 | 30(4.3) | -0 | [-6] | [-18] | [-4] | -87 | -142 | RG | -0.1 | Wait? | | (-6) | -8 | -8 | 9 | -20 | -1.6,3 | 53 | | 20 | Apr/5 | 14 | 657.89 | 678.66 | 667.14(-0.18) | 663.3(-0.46) | 650.76(-0.61) | 649.16 | -0.2 | | 8 | 26(2.1) | -5 | [-6] | [-29] | [-3] | -90 | -243 | RG | -0.2 | Wait | | (-6) | -20 | 2 | 5 | -20 | -1.7,3 | 53 | | | | |
| 21 | Apr/5 | 13 | 657.89 | 678.66 | 668.33(-0.18) | 666.34(-0.42) | 654.75(-0.88) | 648.75 | -0.2 | | 8 | 24(2.4) | -20 | [-6] | [-37] | [-7] | -99 | -330 | DT | -0.6 | OpenShort | | (-6) | -28 | 5 | -7 | -20 | -2,1 | 53 | | 22 | Apr/5 | 12 | 657.89 | 678.66 | 669.54(-0.21) | 669.12(-0.43) | 660.56(-0.85) | 647.69 | -0.2 | | 8 | 21(3.9) | -15 | [-7] | [-37] | [-25] | -113 | -333 | DT | -1.5 | HoldShort | | (-7) | -27 | -25 | -34 | -20 | -2.5,0 | 53 | | 23 | Apr/5 | 11 | 657.89 | 678.66 | 670.93(-0.17) | 672.03(-0.16) | 666.19(-0.73) | 652.6 | -0.1 | | 8 | 17(2.9) | -25 | [-5] | [-28] | [-27] | -106 | -285 | DT | -1.9 | HoldShort | | (-6) | -23 | -16 | -53 | -20 | -2.6,9 | 53 | | 24 | Apr/5 | 10 | 657.89 | 678.66 | 672.04(-0.2) | 673.14(-0.19) | 671.07(-0.77) | 655.87 | -0 | | 8 | 14(2.9) | -30 | [-6] | [-30] | [-39] | -78 | -234 | DT | -2.6 | OpenShort | | (-5) | -25 | -63 | -40 | -20 | -2.7,40 | 53 | | 25 | Apr/5 | 9 | 657.89 | 678.66 | 673.37(-0.09) | 674.4(0.08) | 676.29(-0.23) | 668.6 | 0.3 | | 8 | 12(-1.2) | -25 | [-3] | [-8] | [-24] | -11 | -36 | DT | -1.6 | OpenShort? | | (-3) | -7 | -46 | -23 | -20 | -1,64 | 53 | | | | |
| 26 | Apr/4 | 15 | 654.64 | 682.9 | 674.01(-0.03) | 673.89(0.19) | 677.85(0.04) | 678.13 | 0.5 | | 13 | 13(0.4) | 50 | [-1] | [5] | [5] | 54 | 99 | UR | 0.1 | SmallShort? | | (-2) | 1 | 14 | 0 | 4 | 0.8,84 | 74 | | 27 | Apr/4 | 14 | 654.64 | 682.9 | 674.21(-0.06) | 672.63(0.06) | 677.61(-0.04) | 675.3 | 0.5 | | 13 | 12(-0.7) | 35 | [-2] | [-0] | [-2] | 42 | 69 | RG | -0.4 | Wait | | (-2) | -1 | -12 | 3 | 12 | 0.2,87 | 74 | | 28 | Apr/4 | 13 | 654.64 | 682.9 | 674.62(-0.08) | 672.23(0.08) | 677.91(0.4) | 677.68 | 0.5 | | 13 | 13(-1.7) | 50 | [-3] | [14] | [4] | 57 | 226 | UR | -0 | SmallShort | | (-1) | 13 | -9 | 20 | 20 | 0.5,94 | 74 | | 29 | Apr/4 | 12 | 654.64 | 682.9 | 675.18(-0.09) | 671.66(0.1) | 675.24(0.41) | 679.45 | 0.6 | | 13 | 15(-2.1) | 50 | [-3] | [15] | [10] | 54 | 248 | UR | 0.6 | SmallShort | | (-2) | 13 | 2 | 29 | 20 | 0.7,86 | 74 | | 30 | Apr/4 | 11 | 654.64 | 682.9 | 675.79(-0.1) | 670.97(0.1) | 672.48(0.38) | 679.11 | 0.6 | | 13 | 17(-2) | 50 | [-3] | [14] | [15] | 34 | 241 | UR | 0.9 | SmallShort | | (-3) | 12 | 11 | 39 | 20 | 0.4,74 | 74 | | | | |
| 31 | Apr/4 | 10 | 654.64 | 682.9 | 676.5(-0.11) | 670.31(0.07) | 669.91(0.38) | 676.83 | 0.5 | | 13 | 19(-1.7) | 50 | [-4] | [13] | [10] | -3 | 201 | UR | 0.8 | SmallShort | | (-4) | 12 | 3 | 26 | 20 | 0,47 | 74 | | 32 | Apr/4 | 9 | 654.64 | 682.9 | 677.24(-0.18) | 669.82(0.01) | 667.4(0.15) | 676.27 | 0.5 | | 13 | 21(-2.8) | 50 | [-6] | [4] | [27] | -32 | 203 | UR | 1 | SmallShort? | | (-4) | 5 | 59 | 17 | 20 | -0.1,21 | 74 | | 33 | Apr/1 | 15 | 649.57 | 683.16 | 678.46(-0.27) | 669.77(-0.18) | 666.43(-0.26) | 664.44 | 0.3 | | 13 | 23(-0.6) | -0 | [-9] | [-13] | [-4] | -83 | -9 | RG | -0.2 | Wait? | | (-9) | -8 | -7 | 2 | -20 | -1.4,2 | 76 | | 34 | Apr/1 | 14 | 649.57 | 683.16 | 680.3(-0.32) | 670.98(-0.21) | 668.14(-0.2) | 665.9 | 0.4 | | 13 | 24(-2.9) | -5 | [-10] | [-12] | [-1] | -81 | 57 | RG | -0.2 | Wait | | (-9) | -7 | -1 | 1 | -8 | -1.3,2 | 76 | | 35 | Apr/1 | 13 | 649.57 | 683.16 | 682.51(-0.28) | 672.36(-0.26) | 669.47(-0.18) | 666.19 | 0.4 | | 13 | 27(-0.7) | 0 | [-9] | [-12] | [0] | -82 | -6 | RG | -0.3 | Wait | | (-11) | -6 | 3 | 0 | -9 | -1.3,1 | 76 | | | | |
| 36 | Apr/1 | 12 | 649.57 | 683.16 | 684.44(-0.27) | 674.12(-0.25) | 670.68(-0.24) | 665.51 | 0.4 | | 13 | 28(0.5) | -15 | [-9] | [-14] | [-12] | -88 | -73 | DT | -0.4 | HoldShort | | (-10) | -8 | -26 | -1 | -20 | -1.5,0 | 76 | | 37 | Apr/1 | 11 | 649.57 | 683.16 | 686.3(-0.22) | 675.82(-0.17) | 672.31(-0.11) | 670.73 | 0.5 | | 13 | 27(0.1) | 10 | [-7] | [-8] | [-3] | -83 | -42 | RG | -0.1 | Wait | | (-8) | -4 | -7 | 2 | -14 | -1.3,0 | 76 | | 38 | Apr/1 | 10 | 649.57 | 683.16 | 687.84(-0.22) | 676.97(-0.27) | 673.05(-0.14) | 672.05 | 0.5 | | 13 | 27(0.7) | 10 | [-7] | [-10] | [-1] | -83 | -48 | RG | -0.1 | Wait | | (-8) | -5 | -4 | 3 | 2 | -1.3,0 | 76 | | 39 | Apr/1 | 9 | 649.57 | 683.16 | 689.38(-0.21) | 678.8(-0.27) | 674(-0.18) | 672.77 | 0.5 | | 13 | 26(0.5) | 20 | [-7] | [-12] | [1] | -85 | -76 | RG | -0.1 | Wait? | | (-7) | -6 | 2 | 3 | -2 | -1.4,0 | 76 | | 40 | Mar/31 | 15 | 646.06 | 684.6 | 690.81(-0.28) | 680.61(-0.31) | 675.24(-0.34) | 672.45 | 0.6 | | 14 | 26(0) | -5 | [-9] | [-18] | [-2] | -90 | -75 | RG | -0.2 | Wait? | | (-8) | -11 | -4 | 2 | -19 | -1.6,0 | 72 | | | | |
| 41 | Mar/31 | 14 | 646.06 | 684.6 | 692.73(-0.14) | 682.7(-0.28) | 677.57(-0.25) | 673.22 | 0.6 | | 14 | 26(1.9) | 15 | [-5] | [-13] | [-6] | -93 | -204 | RG | -0.4 | Wait | | (-10) | -8 | -9 | -2 | -20 | -1.7,0 | 72 | | 42 | Mar/31 | 13 | 646.06 | 684.6 | 693.68(-0.07) | 684.64(-0.36) | 679.3(-0.23) | 675.1 | 0.6 | | 14 | 24(1.5) | 35 | [-2] | [-13] | [-3] | -93 | -255 | RG | -0.4 | Wait | | (-4) | -7 | -2 | -6 | -20 | -1.7,0 | 72 | | 43 | Mar/31 | 12 | 646.06 | 684.6 | 694.2(-0.06) | 687.14(-0.37) | 680.88(-0.42) | 675.51 | 0.7 | | 14 | 22(1.4) | 20 | [-2] | [-19] | [-12] | -96 | -316 | RG | -0.5 | Wait | | (-2) | -14 | -21 | -6 | -20 | -1.9,2 | 72 | | 44 | Mar/31 | 11 | 646.06 | 684.6 | 694.6(0.02) | 689.71(-0.42) | 683.76(-0.31) | 679.94 | 0.8 | | 14 | 21(-0.5) | 40 | [1] | [-16] | [-8] | -88 | -304 | DR | -0.4 | HoldShort | | (-1) | -10 | -20 | -8 | -6 | -1.6,2 | 72 | | 45 | Mar/31 | 10 | 646.06 | 684.6 | 694.44(0.01) | 692.61(-0.3) | 685.87(-0.27) | 684.07 | 0.8 | | 14 | 21(-0.2) | 50 | [0] | [-13] | [-1] | -76 | -226 | DR | -0.2 | HoldShort | | (1) | -9 | 10 | -12 | -20 | -1.1,2 | 72 | | | | |
| 46 | Mar/31 | 9 | 646.06 | 684.6 | 694.37(-0.02) | 694.7(-0.3) | 687.73(-0.33) | 682.04 | 0.8 | | 14 | 22(0.3) | 30 | [-1] | [-15] | [-10] | -78 | -244 | RG | -0.6 | Wait? | | (-0) | -11 | -4 | -20 | -20 | -1.3,5 | 72 | | 47 | Mar/30 | 15 | 644.1 | 683.62 | 694.5(-0.03) | 696.78(-0.28) | 689.99(-0.5) | 682.94 | 0.9 | | 15 | 21(0.4) | 10 | [-1] | [-19] | [-19] | -64 | -261 | RG | -0.7 | Wait? | | (-0) | -16 | -29 | -20 | -20 | -1.2,16 | 70 | | 48 | Mar/30 | 14 | 644.1 | 683.62 | 694.74(0.04) | 698.74(-0.18) | 693.46(-0.32) | 688.99 | 1 | | 15 | 21(-0.5) | 25 | [1] | [-11] | [-12] | -39 | -199 | DR | -0.5 | OpenShort | | (0) | -10 | -14 | -13 | -20 | -0.6,26 | 70 | | 49 | Mar/30 | 13 | 644.1 | 683.62 | 694.47(0.05) | 699.98(-0.15) | 695.69(-0.52) | 691.89 | 1.1 | | 15 | 21(-0.4) | 35 | [2] | [-17] | [-7] | -19 | -216 | DR | -0.4 | OpenShort | | (2) | -17 | -7 | -6 | -20 | -0.3,39 | 70 | | 50 | Mar/30 | 12 | 644.1 | 683.62 | 694.13(0.08) | 701.02(-0.25) | 699.35(-0.34) | 693.26 | 1.1 | | 15 | 22(-0.8) | 50 | [3] | [-13] | [-2] | -3 | -174 | DR | -0.6 | OpenShort | | (2) | -11 | 2 | -1 | -20 | -0.1,50 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|