|
|
| ^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $4.8900 One month high (close): $8.5400
TLRY Daily Change: -1.69% Daily StdDev 6.12% TLRY EMA_5_Trend: -3.09% 10Minute StdDev: $0
Latest Price : $6.39(-1.69%) | Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.09% Daily EMA 20 BBV: -0.2
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 12 | 6.68 | 7.4 | 6.96(-0.43) | 6.51(-0.61) | 6.47(-0.15) | 6.5 | -0.2 | | 11 | 43(0.9) | 20 | [-7] | [-13] | [1] | -61 | -369 | RG | 0.1 | Wait | | (-6) | -3 | -10 | 8 | 20 | -0.9,12 | 66 | Sample size 14 Avg positive next hour return: 0.56%(29%) Avg negative next hour return: -0.88%(71%)
Daily Trend: %
Up Forces: 6.68(daily_ema_20 2.77%)
Down Forces:
Support Levels:
Resistance Levels: 6.51(hourly_sma_10 0.15%) 6.96(hourly_sma_20 7.08%) 7.4(weak_daily_ema_10 13.85%)
|
| | | 2 | Apr/8 | 11 | 6.68 | 7.4 | 6.99(-0.29) | 6.55(-1.21) | 6.48(0.15) | 6.53 | -0.1 | | 11 | 43(0.9) | 50 | [-5] | [-13] | [38] | -65 | -419 | RG | 0.1 | Wait | | (-10) | 3 | 34 | 3 | 20 | -0.9,8 | 66 | | 3 | Apr/8 | 10 | 6.68 | 7.4 | 7.01(-0.43) | 6.63(-1.34) | 6.47(-0.15) | 6.43 | -0.2 | | 11 | 42(1.6) | 35 | [-7] | [-19] | [15] | -76 | -539 | RG | -0.1 | Wait | | (-10) | -3 | 35 | 2 | 20 | -1.2,4 | 66 | | 4 | Apr/8 | 9 | 6.68 | 7.4 | 7.04(-0.56) | 6.72(-1.61) | 6.48(-0.77) | 6.33 | -0.3 | | 11 | 40(2.3) | -20 | [-9] | [-32] | [-31] | -84 | -733 | DT | -0.3 | OpenShort? | | (-12) | -13 | -74 | 1 | -20 | -1.5,4 | 66 | | 5 | Apr/7 | 15 | 6.63 | 7.62 | 7.08(-0.56) | 6.83(-1.44) | 6.53(-0.46) | 6.55 | -0.1 | | 16 | 38(1.8) | 0 | [-9] | [-22] | [5] | -75 | -418 | RG | 0 | Wait? | | (-9) | -8 | 7 | 8 | 16 | -1.2,5 | 64 | | | | |
| 6 | Apr/7 | 14 | 6.63 | 7.62 | 7.12(-0.7) | 6.93(-1.84) | 6.56(-0.91) | 6.53 | -0.1 | | 16 | 36(1.4) | -15 | [-11] | [-33] | [5] | -82 | -480 | DP | -0.1 | OpenShort | | (-12) | -15 | 0 | 5 | 20 | -1.4,3 | 64 | | 7 | Apr/7 | 13 | 6.63 | 7.62 | 7.17(-0.55) | 7.06(-1.81) | 6.62(-2.36) | 6.53 | -0.1 | | 16 | 35(2) | -30 | [-9] | [-56] | [-9] | -87 | -922 | DT | -0.2 | OpenShort | | (-15) | -38 | 24 | -1 | -20 | -1.5,1 | 64 | | 8 | Apr/7 | 12 | 6.63 | 7.62 | 7.21(-0.69) | 7.19(-1.91) | 6.78(-2.73) | 6.46 | -0.1 | | 16 | 33(3.1) | -25 | [-11] | [-63] | [-41] | -98 | -1036 | DT | -0.8 | OpenShort | | (-15) | -44 | -40 | -10 | -20 | -1.9,0 | 64 | | 9 | Apr/7 | 11 | 6.63 | 7.62 | 7.26(-0.55) | 7.33(-0.68) | 6.97(-2.24) | 6.58 | -0 | | 16 | 29(2.8) | -20 | [-9] | [-45] | [-62] | -98 | -949 | DT | -1.1 | OpenShort | | (-15) | -36 | -36 | -29 | -20 | -1.9,0 | 64 | | 10 | Apr/7 | 10 | 6.63 | 7.62 | 7.3(-0.54) | 7.38(-0.4) | 7.13(-2.19) | 6.69 | 0 | | 16 | 27(2.5) | -30 | [-9] | [-42] | [-68] | -85 | -844 | DT | -1.4 | OpenShort | | (-9) | -36 | -45 | -29 | -20 | -1.9,13 | 64 | | | | |
| 11 | Apr/7 | 9 | 6.63 | 7.62 | 7.34(-0.27) | 7.41(-0.27) | 7.29(-2.93) | 6.83 | 0.2 | | 16 | 24(2.1) | -10 | [-4] | [-52] | [-94] | -67 | -1031 | DT | -1.6 | OpenShort? | | (-9) | -48 | -153 | -29 | -20 | -1.8,28 | 64 | | 12 | Apr/6 | 15 | 6.58 | 7.68 | 7.36(0.14) | 7.43(0.54) | 7.51(-1.05) | 7.34 | 0.6 | | 21 | 22(-0.1) | 20 | [2] | [-8] | [-21] | -10 | -330 | DR | -0.6 | OpenShort? | | (0) | -17 | -15 | -19 | -20 | -0.1,43 | 71 | | 13 | Apr/6 | 14 | 6.58 | 7.68 | 7.36(0) | 7.39(0.41) | 7.59(-1.3) | 7.39 | 0.7 | | 21 | 22(-0.1) | 15 | [0] | [-15] | [-14] | 3 | -196 | DR | -0.7 | OpenShort | | (6) | -22 | 0 | -30 | -20 | 0.1,50 | 71 | | 14 | Apr/6 | 13 | 6.58 | 7.68 | 7.35(-0.14) | 7.36(0.27) | 7.69(0.79) | 7.39 | 0.7 | | 21 | 22(-0.5) | 25 | [-2] | [18] | [-18] | 21 | 305 | RG | -1.1 | SmallLong | | (-3) | 13 | -38 | -10 | -20 | 0.1,68 | 71 | | 15 | Apr/6 | 12 | 6.58 | 7.68 | 7.36(-0.14) | 7.34(0.27) | 7.63(1.33) | 7.52 | 0.8 | | 21 | 23(-0.7) | 25 | [-2] | [27] | [-22] | 47 | 575 | RG | -0.4 | Wait | | (0) | 22 | -108 | 5 | 20 | 0.6,82 | 71 | | | | |
| 16 | Apr/6 | 11 | 6.58 | 7.68 | 7.36(0) | 7.32(0.69) | 7.53(2.59) | 7.91 | 1.1 | | 21 | 23(0.2) | 50 | [0] | [52] | [53] | 93 | 1221 | UR | 1.3 | SmallShort | | (3) | 43 | 42 | 53 | 20 | 1.9,95 | 71 | | 17 | Apr/6 | 10 | 6.58 | 7.68 | 7.37(-0.14) | 7.27(0.69) | 7.34(2.37) | 7.76 | 1 | | 21 | 23(-2) | 50 | [-2] | [48] | [25] | 52 | 1085 | UR | 1.5 | SmallShort | | (-3) | 39 | -36 | 43 | 20 | 1.4,67 | 71 | | 18 | Apr/6 | 9 | 6.58 | 7.68 | 7.38(-0.14) | 7.22(0.42) | 7.17(2.14) | 7.89 | 1.1 | | 21 | 25(-0.6) | 50 | [-2] | [42] | [140] | 31 | 1199 | UR | 2.3 | SmallShort? | | (-3) | 36 | 265 | 38 | 20 | 1.6,41 | 71 | | 19 | Apr/5 | 15 | 6.5 | 7.55 | 7.39(-0.54) | 7.19(-0.42) | 7.02(-0.14) | 7.04 | 0.4 | | 20 | 26(-0.8) | 10 | [-9] | [-5] | [-0] | -67 | -88 | RG | 0.1 | Wait? | | (-12) | -2 | 9 | 9 | -20 | -1.1,11 | 71 | | 20 | Apr/5 | 14 | 6.5 | 7.55 | 7.43(-0.54) | 7.22(-0.55) | 7.03(-1.13) | 7.01 | 0.4 | | 20 | 27(0.8) | -25 | [-9] | [-22] | [-11] | -77 | -374 | DT | -0.1 | HoldShort | | (-15) | -19 | -3 | 2 | -20 | -1.3,6 | 71 | | | | |
| 21 | Apr/5 | 13 | 6.5 | 7.55 | 7.47(-0.53) | 7.26(-0.41) | 7.11(-1.11) | 7.02 | 0.4 | | 20 | 26(0.8) | -10 | [-9] | [-21] | [-4] | -82 | -409 | DT | -0.3 | HoldShort | | (-12) | -18 | 19 | -4 | -20 | -1.4,3 | 71 | | 22 | Apr/5 | 12 | 6.5 | 7.55 | 7.51(-0.53) | 7.29(-0.14) | 7.19(-1.24) | 6.96 | 0.4 | | 20 | 25(1.8) | -30 | [-9] | [-21] | [-35] | -93 | -561 | DT | -0.7 | OpenShort | | (-15) | -21 | -34 | -15 | -20 | -1.8,2 | 71 | | 23 | Apr/5 | 11 | 6.5 | 7.55 | 7.55(-0.53) | 7.3(-0.54) | 7.28(-1.09) | 7.07 | 0.5 | | 20 | 23(1.2) | -30 | [-9] | [-21] | [-22] | -84 | -445 | DT | -0.7 | OpenShort | | (-9) | -18 | -28 | -16 | -20 | -1.7,9 | 71 | | 24 | Apr/5 | 10 | 6.5 | 7.55 | 7.59(-0.39) | 7.34(-0.54) | 7.36(-0.67) | 7.16 | 0.5 | | 20 | 22(0.8) | -20 | [-7] | [-14] | [-24] | -70 | -402 | DT | -0.7 | OpenShort | | (-12) | -11 | -51 | -9 | -20 | -1.6,20 | 71 | | 25 | Apr/5 | 9 | 6.5 | 7.55 | 7.62(-0.39) | 7.38(-0.54) | 7.41(-0.13) | 7.33 | 0.7 | | 20 | 21(0.5) | 10 | [-7] | [-5] | [-9] | -49 | -107 | RG | -0.3 | Wait? | | (-9) | -2 | -33 | -2 | 20 | -1.1,29 | 71 | | | | |
| 26 | Apr/4 | 15 | 6.42 | 7.45 | 7.65(-0.26) | 7.42(-0.67) | 7.42(0.41) | 7.44 | 0.8 | | 23 | 21(0.3) | 50 | [-4] | [6] | [18] | -37 | 3 | UR | 0.1 | SmallShort? | | (-6) | 7 | 9 | 5 | 20 | -0.8,33 | 77 | | 27 | Apr/4 | 14 | 6.42 | 7.45 | 7.67(-0.39) | 7.47(-0.93) | 7.39(0.82) | 7.41 | 0.8 | | 23 | 20(-0.6) | 50 | [-7] | [10] | [9] | -42 | 111 | UR | 0.1 | SmallShort | | (-6) | 14 | -15 | 11 | 20 | -1,33 | 77 | | 28 | Apr/4 | 13 | 6.42 | 7.45 | 7.7(-0.52) | 7.54(-0.53) | 7.33(0.14) | 7.46 | 0.8 | | 23 | 21(-1) | 40 | [-9] | [1] | [13] | -42 | 109 | UR | 0.5 | SmallShort | | (-11) | 2 | 9 | 16 | 20 | -0.9,31 | 77 | | 29 | Apr/4 | 12 | 6.42 | 7.45 | 7.74(-0.64) | 7.58(-0.66) | 7.32(-0.54) | 7.43 | 0.8 | | 23 | 22(-1.6) | 20 | [-11] | [-11] | [12] | -53 | -18 | RG | 0.4 | Wait | | (-11) | -9 | 24 | 18 | 14 | -1.1,25 | 77 | | 30 | Apr/4 | 11 | 6.42 | 7.45 | 7.79(-0.64) | 7.63(-0.65) | 7.36(-0.81) | 7.35 | 0.7 | | 23 | 24(-1.6) | -15 | [-11] | [-16] | [-4] | -74 | -228 | DT | -0 | OpenShort | | (-14) | -13 | 21 | 5 | -20 | -1.5,14 | 77 | | | | |
| 31 | Apr/4 | 10 | 6.42 | 7.45 | 7.84(-1.01) | 7.68(-0.65) | 7.42(-1.85) | 7.28 | 0.7 | | 23 | 25(-2.2) | -30 | [-17] | [-35] | [-1] | -89 | -296 | DT | -0.4 | HoldShort | | (-17) | -31 | 53 | -4 | -20 | -1.8,6 | 77 | | 32 | Apr/4 | 9 | 6.42 | 7.45 | 7.92(-1) | 7.73(-0.77) | 7.56(-2.45) | 7.11 | 0.5 | | 23 | 27(0.4) | -25 | [-17] | [-45] | [-68] | -108 | -724 | DT | -1.3 | CloseShort? | | (-25) | -41 | -100 | -16 | -20 | -2.3,0 | 77 | | 33 | Apr/1 | 15 | 6.3 | 7.25 | 8(-0.5) | 7.79(-0.64) | 7.75(-1.27) | 7.45 | 0.9 | | 22 | 27(1.5) | -30 | [-8] | [-23] | [-32] | -90 | -549 | DT | -0.9 | OpenShort? | | (-19) | -21 | -40 | -17 | -20 | -1.6,0 | 79 | | 34 | Apr/1 | 14 | 6.3 | 7.25 | 8.04(-0.5) | 7.84(-0.25) | 7.85(-0.76) | 7.59 | 1 | | 22 | 26(0.5) | -30 | [-8] | [-11] | [-27] | -77 | -324 | DT | -0.8 | HoldShort | | (-11) | -13 | -29 | -16 | -20 | -1.4,8 | 79 | | 35 | Apr/1 | 13 | 6.3 | 7.25 | 8.08(-0.49) | 7.86(-0.25) | 7.91(-0.25) | 7.69 | 1.1 | | 22 | 25(0.4) | -30 | [-8] | [-2] | [-30] | -61 | -157 | DT | -0.7 | OpenShort | | (-8) | -4 | -67 | -1 | -20 | -1.2,19 | 79 | | | | |
| 36 | Apr/1 | 12 | 6.3 | 7.25 | 8.12(-0.37) | 7.88(0.13) | 7.93(0.38) | 7.93 | 1.3 | | 22 | 25(-0.4) | 15 | [-6] | [12] | [-7] | -40 | 121 | RG | 0 | Wait | | (-8) | 6 | -44 | 8 | 20 | -0.6,25 | 79 | | 37 | Apr/1 | 11 | 6.3 | 7.25 | 8.15(-0.12) | 7.88(0) | 7.9(0.89) | 8.09 | 1.4 | | 22 | 25(-0.5) | 50 | [-2] | [20] | [31] | -30 | 189 | UR | 0.6 | SmallShort | | (-6) | 15 | 50 | 16 | 20 | -0.2,25 | 79 | | 38 | Apr/1 | 10 | 6.3 | 7.25 | 8.16(-0.12) | 7.87(-0.38) | 7.9(0) | 7.91 | 1.3 | | 22 | 26(0.6) | 50 | [-2] | [2] | [10] | -58 | -219 | UR | 0.2 | SmallShort | | (-5) | 0 | -3 | 9 | 20 | -0.8,12 | 79 | | 39 | Apr/1 | 9 | 6.3 | 7.25 | 8.17(-0.12) | 7.9(-0.5) | 7.83(0.26) | 7.92 | 1.3 | | 22 | 25(0.1) | 50 | [-2] | [5] | [24] | -63 | -169 | UR | 0.3 | SmallShort? | | (-5) | 4 | 31 | 6 | 20 | -0.8,7 | 79 | | 40 | Mar/31 | 15 | 6.19 | 7.07 | 8.17(0) | 7.94(-0.87) | 7.81(-0.13) | 7.81 | 1.3 | | 23 | 25(-0.2) | 50 | [0] | [-2] | [9] | -78 | -477 | RG | 0 | Wait? | | (-3) | -2 | 14 | 1 | 20 | -1.2,2 | 76 | | | | |
| 41 | Mar/31 | 14 | 6.19 | 7.07 | 8.18(-0.24) | 8.01(-1.23) | 7.82(-0.38) | 7.76 | 1.3 | | 23 | 25(1.3) | 35 | [-4] | [-10] | [-1] | -84 | -401 | RG | -0.2 | Wait | | (0) | -6 | -6 | -1 | 13 | -1.4,1 | 76 | | 42 | Mar/31 | 13 | 6.19 | 7.07 | 8.2(-0.24) | 8.11(-1.1) | 7.85(-0.76) | 7.78 | 1.3 | | 23 | 24(1.3) | 20 | [-4] | [-15] | [-5] | -82 | -469 | RG | -0.2 | Wait | | (-5) | -13 | -20 | 1 | 13 | -1.4,3 | 76 | | 43 | Mar/31 | 12 | 6.19 | 7.07 | 8.22(-0.12) | 8.2(-0.61) | 7.91(-0.75) | 7.85 | 1.3 | | 23 | 22(1) | 10 | [-2] | [-11] | [-20] | -80 | -500 | RG | -0.2 | Wait | | (-5) | -12 | -8 | -4 | -20 | -1.3,3 | 76 | | 44 | Mar/31 | 11 | 6.19 | 7.07 | 8.23(-0.12) | 8.25(-0.6) | 7.97(-1.12) | 7.88 | 1.4 | | 23 | 21(0.6) | 15 | [-2] | [-17] | [-14] | -81 | -548 | RG | -0.3 | Wait | | (-3) | -19 | 17 | -15 | -20 | -1.3,2 | 76 | | 45 | Mar/31 | 10 | 6.19 | 7.07 | 8.24(-0.12) | 8.3(-0.72) | 8.06(-1.71) | 7.82 | 1.3 | | 23 | 21(0.8) | 5 | [-2] | [-27] | [-35] | -84 | -742 | RG | -0.9 | SmallLong | | (-3) | -28 | -22 | -26 | -20 | -1.6,6 | 76 | | | | |
| 46 | Mar/31 | 9 | 6.19 | 7.07 | 8.24(0) | 8.36(-0.71) | 8.2(-2.03) | 7.9 | 1.4 | | 23 | 20(0.7) | 15 | [0] | [-32] | [-38] | -69 | -802 | DR | -1.2 | OpenShort? | | (-3) | -34 | -49 | -34 | -20 | -1.4,16 | 76 | | 47 | Mar/30 | 15 | 6.06 | 6.83 | 8.25(0.12) | 8.42(-0.36) | 8.37(-1.65) | 8.08 | 1.7 | | 22 | 19(-2.5) | 10 | [2] | [-21] | [-34] | -35 | -611 | DR | -1.2 | OpenShort? | | (3) | -27 | -27 | -32 | -20 | -0.7,33 | 74 | | 48 | Mar/30 | 14 | 6.06 | 6.83 | 8.24(-0.12) | 8.42(0) | 8.51(-0.23) | 8.18 | 1.8 | | 22 | 22(-0.2) | -10 | [-2] | [4] | [-31] | -5 | -20 | RG | -1.3 | SmallLong | | (5) | -4 | -45 | -2 | -20 | -0.2,50 | 74 | | 49 | Mar/30 | 13 | 6.06 | 6.83 | 8.24(0) | 8.45(0.48) | 8.53(-0.12) | 8.35 | 2 | | 22 | 22(0) | 20 | [0] | [10] | [-23] | 33 | 97 | CR | -0.7 | HoldShort | | (-3) | -2 | -36 | 11 | -20 | 0.4,73 | 74 | | 50 | Mar/30 | 12 | 6.06 | 6.83 | 8.25(0.36) | 8.41(0.6) | 8.54(0.23) | 8.49 | 2.1 | | 22 | 22(-0.3) | 45 | [6] | [19] | [-26] | 62 | 58 | CR | -0.2 | HoldShort | | (3) | 4 | -70 | 21 | -20 | 0.9,89 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|