SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 8, 2022

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $22.3600 One month high (close): $24.4500

SLV Daily Change: 0.53% Daily StdDev 1.46% SLV EMA_5_Trend: 0.09% 10Minute StdDev: $0.1297

Latest Price : $22.82(0.53%)

Tue. Apr 12, 2022($0.2) Mon. Apr 11, 2022($0.1) Fri. Apr 8, 2022($0.1) Thu. Apr 7, 2022($0.1) Wed. Apr 6, 2022($0.1) Tue. Apr 5, 2022($0.1) Mon. Apr 4, 2022($0.1) Fri. Apr 1, 2022($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.19%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 8, 2022
1	Apr/8	11	22.97	22.74	22.61(0.09)	22.68(0.09)	22.75(0.09)	22.81	-0.5	-8	32(2.8)	-20	[6]	[9]	[3]	86	20	RG	0.5	Wait	(3)	6	6	2	13	1.8,91	42
Daily Trend: % Up Forces: Down Forces: 22.74(daily_ema_10 -0.31%) Support Levels: 22.68(weak_hourly_sma_10 -0.57%) 22.61(weak_hourly_sma_20 -0.88%) Resistance Levels: 22.97(daily_ema_20 0.7%)

2	Apr/8	10	22.97	22.74	22.59(0.04)	22.66(0.13)	22.73(0.13)	22.79	-0.5	-8	29(3.1)	-20	[3]	[12]	[13]	87	83	RG	0.6	Wait	(6)	9	36	3	13	1.9,89	42
3	Apr/8	9	22.97	22.74	22.58(-0.04)	22.63(0.09)	22.7(0.04)	22.67	-0.9	-8	26(-2.3)	-50	[-3]	[3]	[-5]	64	91	RG	-0.3	Wait?	(0)	3	-15	-3	9	1,89	42
4	Apr/7	15	23.02	22.8	22.59(-0.04)	22.61(0.09)	22.69(0.09)	22.72	-0.7	-9	29(-3.7)	-50	[-3]	[6]	[0]	81	124	RG	0.3	Wait?	(0)	6	-6	11	4	1.3,98	46
5	Apr/7	14	23.02	22.8	22.59(0)	22.59(0.04)	22.67(0.22)	22.74	-0.7	-9	32(0.8)	-30	[0]	[14]	[7]	78	115	UR	0.5	SmallShort	(-3)	15	3	24	20	1.1,100	46

6	Apr/7	13	23.02	22.8	22.6(0.04)	22.58(0.09)	22.62(0.13)	22.73	-0.7	-9	31(0.7)	-10	[3]	[10]	[14]	73	53	RG	0.9	SmallShort	(0)	9	21	25	20	1,98	46
7	Apr/7	12	23.02	22.8	22.6(0)	22.58(0)	22.59(0.18)	22.66	-0.9	-9	31(0.2)	-25	[0]	[10]	[12]	47	76	UR	0.6	SmallShort	(0)	12	12	36	20	0.6,82	46
8	Apr/7	11	23.02	22.8	22.6(0)	22.56(0.09)	22.55(0.13)	22.62	-1	-9	31(-0.1)	-30	[0]	[10]	[4]	6	43	UR	0.6	SmallShort	(0)	9	3	16	9	0.2,51	46
9	Apr/7	10	23.02	22.8	22.6(0)	22.54(0.09)	22.52(0.04)	22.61	-1	-9	31(-0.2)	-10	[0]	[3]	[18]	-3	20	UR	0.7	SmallShort	(0)	3	42	21	4	0.2,42	46
10	Apr/7	9	23.02	22.8	22.59(-0.04)	22.52(-0.04)	22.51(-0.13)	22.47	-1.3	-9	31(0.8)	-50	[-3]	[-13]	[-11]	-61	-43	DT	-0.3	OpenShort?	(-3)	-9	-33	-2	0	-1,14	46

11	Apr/6	15	23.08	22.88	22.59(0)	22.53(0.04)	22.54(0.04)	22.58	-1.2	-8	30(0.5)	-20	[0]	[2]	[12]	-41	0	UR	0.3	SmallShort?	(0)	3	36	-1	0	-0.2,14	39
12	Apr/6	14	23.08	22.88	22.6(-0.04)	22.52(-0.09)	22.53(-0.18)	22.46	-1.5	-8	30(0.1)	-50	[-3]	[-18]	[-5]	-65	-66	DT	-0.6	OpenShort	(0)	-12	-9	-12	-4	-1.1,13	39
13	Apr/6	13	23.08	22.88	22.61(-0.09)	22.54(-0.13)	22.57(0.04)	22.49	-1.4	-8	29(-0.2)	-50	[-6]	[-5]	[-7]	-54	51	DT	-0.6	OpenShort	(-6)	3	-23	-3	13	-1,21	39
14	Apr/6	12	23.08	22.88	22.61(0)	22.57(-0.18)	22.56(0.13)	22.57	-1.2	-8	30(-0.1)	-35	[0]	[1]	[1]	-37	3	UR	0.1	SmallShort	(-3)	9	-6	2	20	-0.5,26	39
15	Apr/6	11	23.08	22.88	22.63(-0.09)	22.61(-0.04)	22.53(0.04)	22.59	-1.2	-8	30(-1.6)	-50	[-6]	[-2]	[6]	-29	81	DP	0.5	OpenShort	(0)	3	6	21	0	-0.3,29	39

16	Apr/6	10	23.08	22.88	22.65(-0.04)	22.61(0)	22.52(0.04)	22.57	-1.2	-8	31(-1.6)	-50	[-3]	[-0]	[-4]	-45	11	DT	0.4	OpenShort	(-6)	3	-18	16	-4	-0.6,20	39
17	Apr/6	9	23.08	22.88	22.66(-0.04)	22.61(0)	22.52(0)	22.63	-1.1	-8	33(-0.9)	-20	[-3]	[-3]	[22]	-43	30	DP	0.9	OpenShort?	(-3)	0	60	13	0	-0.2,12	39
18	Apr/5	15	23.14	22.95	22.67(-0.09)	22.62(-0.09)	22.51(-0.31)	22.43	-1.4	-9	34(6.6)	-50	[-6]	[-28]	[-7]	-93	-97	DT	-0.6	OpenShort?	(-6)	-21	-9	-9	-20	-1.7,0	40
19	Apr/5	14	23.14	22.95	22.69(-0.09)	22.64(-0.13)	22.58(-0.48)	22.46	-1.4	-9	27(-0.1)	-50	[-6]	[-40]	[-13]	-93	-130	DT	-0.9	HoldShort	(-6)	-32	-18	-22	-20	-1.7,0	40
20	Apr/5	13	23.14	22.95	22.71(-0.09)	22.64(0)	22.69(-0.09)	22.52	-1.3	-9	27(-0.9)	-50	[-6]	[-10]	[-11]	-82	-13	DT	-1.3	HoldShort	(-6)	-6	-6	-30	-20	-1.4,3	40

21	Apr/5	12	23.14	22.95	22.73(-0.13)	22.64(0)	22.71(-0.13)	22.54	-1.2	-9	28(-1.3)	-50	[-9]	[-13]	[-12]	-65	17	DT	-1.2	OpenShort	(-6)	-9	-15	-32	-20	-1.4,20	40
22	Apr/5	11	23.14	22.95	22.76(-0.09)	22.67(-0.09)	22.71(0)	22.59	-1.1	-9	30(-0.8)	-50	[-6]	[-7]	[-18]	-27	19	DT	-1	OpenShort	(-9)	0	-56	8	-9	-1.2,53	40
23	Apr/5	10	23.14	22.95	22.78(-0.04)	22.69(0.04)	22.74(0.13)	22.78	-0.7	-9	30(-2.4)	-50	[-3]	[7]	[-16]	8	72	RG	0.3	Wait	(-3)	9	-64	21	20	0,58	40
24	Apr/5	9	23.14	22.95	22.79(-0.04)	22.68(0.13)	22.71(0.31)	23	-0.3	-9	33(-0.9)	-20	[-3]	[22]	[46]	32	205	UR	1.8	SmallShort?	(0)	21	107	32	20	1.3,49	40
25	Apr/4	15	23.24	23.01	22.8(-0.09)	22.65(-0.09)	22.64(0.09)	22.64	-1.3	-8	34(-4.5)	-50	[-6]	[-0]	[1]	-52	42	UR	0	SmallShort?	(-6)	6	-3	5	18	-1,23	46

26	Apr/4	14	23.24	23.01	22.82(-0.04)	22.67(-0.09)	22.62(0.04)	22.65	-1.3	-8	38(0.6)	-35	[-3]	[-3]	[6]	-56	-21	DP	0.2	OpenShort	(-9)	3	12	7	13	-1,19	46
27	Apr/4	13	23.24	23.01	22.83(-0.09)	22.69(-0.09)	22.61(-0.09)	22.61	-1.4	-8	38(1.3)	-50	[-6]	[-12]	[-3]	-65	-33	DT	0	OpenShort	(-6)	-6	-12	11	-9	-1.3,18	46
28	Apr/4	12	23.24	23.01	22.85(-0.09)	22.71(-0.09)	22.63(-0.13)	22.65	-1.3	-8	36(0.7)	-50	[-6]	[-15]	[1]	-67	-32	DP	0.1	OpenShort	(-3)	-9	-3	12	-4	-1.2,13	46
29	Apr/4	11	23.24	23.01	22.87(-0.09)	22.73(-0.13)	22.63(0)	22.66	-1.3	-8	36(-0.1)	-45	[-6]	[-8]	[12]	-76	-1	DP	0	OpenShort	(-6)	0	33	0	9	-1.3,7	46
30	Apr/4	10	23.24	23.01	22.89(-0.13)	22.76(-0.18)	22.66(-0.31)	22.55	-1.5	-8	36(5.1)	-50	[-9]	[-31]	[-6]	-98	-98	DT	-0.7	OpenShort	(-9)	-21	-3	-7	-20	-2.1,5	46

31	Apr/4	9	23.24	23.01	22.92(-0.09)	22.8(-0.22)	22.73(-0.22)	22.56	-1.5	-8	31(3.7)	-50	[-6]	[-25]	[-21]	-104	-124	DT	-1.2	HoldShort?	(-6)	-15	-59	-1	-18	-2.6,11	46
32	Apr/1	15	23.3	23.08	22.94(-0.04)	22.85(-0.09)	22.78(-0.04)	22.76	-1.2	-7	27(-0.1)	-45	[-3]	[-7]	[-2]	-77	-50	DT	-0.2	HoldShort?	(-6)	-3	-3	-2	-13	-1.5,11	44
33	Apr/1	14	23.3	23.08	22.95(-0.04)	22.87(-0.13)	22.79(-0.04)	22.77	-1.2	-7	27(1.7)	-30	[-3]	[-9]	[9]	-78	-50	DP	-0.2	OpenShort	(-3)	-3	23	-2	13	-1.5,10	44
34	Apr/1	13	23.3	23.08	22.96(-0.04)	22.9(-0.17)	22.8(-0.22)	22.69	-1.4	-7	25(3.8)	-50	[-3]	[-22]	[-20]	-100	-136	DT	-1	HoldShort	(-6)	-15	-44	-9	-20	-2.4,10	44
35	Apr/1	12	23.3	23.08	22.96(0)	22.94(-0.13)	22.85(-0.13)	22.84	-1	-7	21(-1.3)	-40	[0]	[-14]	[-3]	-72	-93	DR	-0.1	OpenShort	(0)	-9	-3	-4	-13	-1.4,13	44

36	Apr/1	11	23.3	23.08	22.97(0.04)	22.94(0)	22.88(-0.13)	22.85	-1	-7	23(-1.5)	-20	[3]	[-9]	[-1]	-71	-122	DR	-0.3	OpenShort	(3)	-9	9	-21	-4	-1.2,9	44
37	Apr/1	10	23.3	23.08	22.96(0.04)	22.97(-0.04)	22.91(-0.13)	22.82	-1.1	-7	24(-3.9)	-25	[3]	[-10]	[-6]	-72	-132	DR	-0.8	OpenShort	(0)	-9	9	-29	-20	-1.3,11	44
38	Apr/1	9	23.3	23.08	22.95(0.04)	22.98(-0.13)	22.94(-0.26)	22.79	-1.2	-7	28(-4.6)	-50	[3]	[-22]	[-24]	-61	-173	DR	-1.2	OpenShort?	(3)	-17	-47	-33	-20	-1.3,22	44
39	Mar/31	15	23.34	23.11	22.94(0.13)	23.01(-0.04)	23(-0.09)	22.95	-0.9	-6	33(-12.8)	5	[9]	[-6]	[-5]	-7	-150	DR	-0.3	OpenShort?	(6)	-6	-6	-15	-4	0.1,41	36
40	Mar/31	14	23.34	23.11	22.94(0)	23.02(-0.04)	23.02(-0.13)	22.97	-0.9	-6	46(0)	-50	[0]	[-11]	[-9]	15	-3	DR	-0.3	OpenShort	(9)	-9	-17	-15	-4	0.3,57	36

41	Mar/31	13	23.34	23.11	22.91(-0.04)	23.02(0)	23.05(0.09)	23.03	-0.7	-6	46(-0.4)	-50	[-3]	[4]	[3]	37	111	UR	-0.1	SmallShort	(0)	6	11	-6	0	0.6,72	36
42	Mar/31	12	23.34	23.11	22.91(0)	23.03(-0.04)	23.05(0)	22.99	-0.8	-6	46(-1.4)	-50	[0]	[-3]	[-8]	39	30	DR	-0.2	OpenShort	(0)	0	-20	-7	-4	0.4,79	36
43	Mar/31	11	23.34	23.11	22.92(-0.04)	23.04(0.09)	23.03(0.04)	23.06	-0.7	-6	47(-1)	-50	[-3]	[4]	[0]	59	109	RG	0.2	Wait	(-3)	3	0	9	-17	0.7,91	36
44	Mar/31	10	23.34	23.11	22.93(-0.04)	23.02(0.04)	23.03(0)	23.06	-0.7	-6	48(-1.2)	-50	[-3]	[-1]	[-4]	54	99	DT	0.2	OpenShort	(0)	0	-17	6	9	0.6,89	36
45	Mar/31	9	23.34	23.11	22.94(0.04)	23.01(0.17)	23.02(0.04)	23.12	-0.5	-6	50(0.4)	10	[3]	[8]	[18]	61	50	RG	0.5	Wait?	(-3)	3	52	6	-9	0.9,88	36

46	Mar/30	15	23.37	23.16	22.93(-0.04)	22.97(0.09)	23.01(-0.09)	22.94	-1	-5	49(-1.8)	-50	[-3]	[-4]	[-3]	32	16	DT	-0.3	OpenShort?	(0)	-6	-3	-5	-17	0,82	35
47	Mar/30	14	23.37	23.16	22.94(-0.13)	22.95(0.13)	23.03(-0.09)	22.95	-1	-5	51(-7)	-50	[-9]	[-4]	[-10]	35	106	DT	-0.4	OpenShort	(-3)	-6	-20	-3	-20	0,85	35
48	Mar/30	13	23.37	23.16	22.97(-0.09)	22.92(0.17)	23.05(0.09)	23.02	-0.9	-5	58(-5.9)	-50	[-6]	[9]	[-2]	44	130	RG	-0.1	Wait	(-6)	6	-11	15	-4	0.2,89	35
49	Mar/30	12	23.37	23.16	22.99(-0.09)	22.88(0.31)	23.03(0.17)	23.06	-0.8	-5	64(-4.7)	-50	[-6]	[19]	[2]	47	160	UR	0.1	SmallShort	(-9)	11	-3	16	4	0.3,89	35
50	Mar/30	11	23.37	23.16	23.01(-0.09)	22.81(0.04)	22.99(0.26)	23.07	-0.7	-5	69(-4.8)	-30	[-6]	[16]	[8]	43	182	UR	0.3	SmallShort	(-6)	17	3	14	20	0.2,88	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI