|
|
| ^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
PLTR Trading Signals: Hourly Price Forecast and Prediction(Palantir Technologies Inc.)
One month low (close): $10.5000 One month high (close): $14.6300
PLTR Daily Change: -1.09% Daily StdDev 4.79% PLTR EMA_5_Trend: -1.69% 10Minute StdDev: $0.1488
Latest Price : $12.7(-1.09%) | Tue. Apr 12, 2022($0.2) Mon. Apr 11, 2022($0.1) Fri. Apr 8, 2022($0.1) Thu. Apr 7, 2022($0.2) Wed. Apr 6, 2022($0.6) Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($0.4) Fri. Apr 1, 2022($0.1)
| PLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -0.3
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 11 | 13.03 | 13.59 | 13.06(-0.46) | 12.84(-0.16) | 12.85(0.31) | 12.88 | -0.1 | | 7 | 36(-4.2) | 15 | [-10] | [2] | [10] | -20 | 386 | UR | 0.1 | SmallShort | | (-8) | 7 | 10 | 5 | 20 | -0.5,43 | 55 | Sample size 50 Avg positive next hour return: 1.2%(46%) Avg negative next hour return: -0.6%(54%)
Daily Trend: %
Up Forces: 13.03(daily_ema_20 1.16%)
Down Forces: 12.84(hourly_sma_10 -0.31%)
Support Levels:
Resistance Levels: 13.06(hourly_sma_20 1.4%) 13.59(weak_daily_ema_10 5.51%)
|
| | | 2 | Apr/8 | 10 | 13.03 | 13.59 | 13.12(-0.53) | 12.86(-0.23) | 12.81(0.16) | 12.82 | -0.2 | | 7 | 40(-4.5) | -0 | [-11] | [-2] | [3] | -34 | 329 | RG | 0 | Wait | | (-10) | 3 | 5 | 10 | -8 | -0.7,34 | 55 | | 3 | Apr/8 | 9 | 13.03 | 13.59 | 13.19(-0.53) | 12.89(-0.08) | 12.79(0.16) | 12.79 | -0.2 | | 7 | 45(-5.1) | -20 | [-11] | [-0] | [-9] | -47 | 259 | DT | 0 | OpenShort? | | (-13) | 3 | -25 | 9 | -20 | -0.9,26 | 55 | | 4 | Apr/7 | 15 | 12.97 | 13.64 | 13.26(-0.67) | 12.89(0) | 12.79(0) | 12.94 | -0 | | 8 | 50(-6.3) | 15 | [-14] | [-4] | [14] | -35 | 418 | RG | 0.3 | Wait? | | (-11) | 0 | 21 | 16 | 20 | -0.6,30 | 53 | | 5 | Apr/7 | 14 | 12.97 | 13.64 | 13.35(-0.67) | 12.9(-0.15) | 12.77(-0.47) | 12.81 | -0.1 | | 8 | 56(-4) | -10 | [-14] | [-15] | [4] | -64 | 141 | DP | 0.1 | OpenShort | | (-16) | -10 | 13 | 5 | -16 | -0.9,9 | 53 | | | | |
| 6 | Apr/7 | 13 | 12.97 | 13.64 | 13.44(-0.67) | 12.92(-0.23) | 12.83(-0.62) | 12.73 | -0.2 | | 8 | 60(-1.8) | -10 | [-14] | [-19] | [1] | -75 | -27 | DP | -0.2 | OpenShort | | (-14) | -13 | 22 | -2 | -20 | -1.1,3 | 53 | | 7 | Apr/7 | 12 | 12.97 | 13.64 | 13.53(-0.66) | 12.95(-0.38) | 12.91(-0.62) | 12.6 | -0.3 | | 8 | 62(0.2) | -40 | [-14] | [-21] | [-16] | -84 | -196 | DT | -0.5 | HoldShort | | (-16) | -13 | -25 | -6 | -20 | -1.4,1 | 53 | | 8 | Apr/7 | 11 | 12.97 | 13.64 | 13.62(-0.66) | 13(-0.84) | 12.99(-0.38) | 12.75 | -0.2 | | 8 | 62(0.2) | -30 | [-14] | [-21] | [-9] | -78 | -90 | DT | -0.4 | HoldShort | | (-16) | -8 | -38 | -1 | 20 | -1.3,5 | 53 | | 9 | Apr/7 | 10 | 12.97 | 13.64 | 13.71(-0.58) | 13.11(-0.68) | 13.04(0.15) | 12.98 | 0 | | 8 | 62(-0.2) | -5 | [-12] | [-7] | [-2] | -70 | 71 | RG | -0.1 | Wait | | (-12) | 3 | -23 | 5 | 20 | -1.1,8 | 53 | | 10 | Apr/7 | 9 | 12.97 | 13.64 | 13.79(-0.43) | 13.2(-0.68) | 13.02(0.15) | 13.12 | 0.1 | | 8 | 62(0.8) | 30 | [-9] | [-7] | [11] | -67 | -34 | RG | 0.2 | Wait? | | (-11) | 3 | 5 | 7 | 20 | -1,8 | 53 | | | | |
| 11 | Apr/6 | 15 | 12.93 | 13.7 | 13.85(-0.43) | 13.29(-0.6) | 13(0.08) | 13.09 | 0.1 | | 9 | 61(3.3) | 30 | [-9] | [-7] | [10] | -75 | -113 | RG | 0.1 | Wait? | | (-11) | 2 | 20 | 8 | 20 | -1.2,5 | 59 | | 12 | Apr/6 | 14 | 12.93 | 13.7 | 13.91(-0.29) | 13.37(-0.89) | 12.99(-0.23) | 12.97 | 0 | | 9 | 58(3.2) | 20 | [-6] | [-15] | [-2] | -86 | -454 | RG | -0 | Wait | | (-11) | -5 | -7 | 5 | -8 | -1.5,2 | 59 | | 13 | Apr/6 | 13 | 12.93 | 13.7 | 13.95(-0.21) | 13.49(-0.95) | 13.02(-1.29) | 13.01 | 0.1 | | 9 | 54(3.5) | 15 | [-4] | [-38] | [-0] | -89 | -783 | RG | -0 | Wait | | (-6) | -27 | 13 | 3 | -20 | -1.6,1 | 59 | | 14 | Apr/6 | 12 | 12.93 | 13.7 | 13.98(-0.21) | 13.62(-1.3) | 13.19(-1.42) | 12.93 | 0 | | 9 | 51(3.9) | 0 | [-4] | [-44] | [-12] | -98 | -896 | RG | -0.5 | Wait | | (-6) | -29 | -11 | 0 | -20 | -1.9,0 | 59 | | 15 | Apr/6 | 11 | 12.93 | 13.7 | 14.01(-0.28) | 13.8(-1.08) | 13.38(-1.4) | 13 | 0.1 | | 9 | 47(4.3) | -10 | [-6] | [-42] | [-19] | -100 | -791 | DT | -0.7 | HoldShort | | (-5) | -29 | -8 | -17 | -20 | -2,0 | 59 | | | | |
| 16 | Apr/6 | 10 | 12.93 | 13.7 | 14.05(-0.28) | 13.95(-1.06) | 13.57(-1.38) | 13.05 | 0.1 | | 9 | 43(5.1) | -10 | [-6] | [-41] | [-25] | -99 | -776 | DT | -1.1 | OpenShort | | (-5) | -29 | -8 | -20 | -20 | -2.1,4 | 59 | | 17 | Apr/6 | 9 | 12.93 | 13.7 | 14.09(-0.21) | 14.1(-1.05) | 13.76(-1.5) | 13.1 | 0.2 | | 9 | 38(5.2) | 0 | [-4] | [-43] | [-65] | -99 | -864 | RG | -1.6 | SmallLong? | | (-6) | -31 | -117 | -26 | -20 | -2.4,11 | 59 | | 18 | Apr/5 | 15 | 12.87 | 13.73 | 14.09(0) | 14.25(-0.42) | 13.97(-0.64) | 13.86 | 0.8 | | 13 | 32(2) | 35 | [0] | [-16] | [-11] | -49 | -335 | DR | -0.3 | OpenShort? | | (2) | -13 | -3 | -13 | -20 | -0.7,19 | 71 | | 19 | Apr/5 | 14 | 12.87 | 13.73 | 14.09(0) | 14.31(-0.49) | 14.06(-1.06) | 13.88 | 0.9 | | 13 | 30(-0.1) | 15 | [0] | [-26] | [-19] | -39 | -433 | DR | -0.5 | OpenShort | | (0) | -22 | -14 | -23 | -20 | -0.7,29 | 71 | | 20 | Apr/5 | 13 | 12.87 | 13.73 | 14.12(0.07) | 14.38(-0.21) | 14.21(-0.84) | 13.97 | 0.9 | | 13 | 31(-0.3) | 20 | [2] | [-18] | [-14] | -21 | -387 | DR | -0.7 | OpenShort | | (0) | -18 | 5 | -25 | -20 | -0.4,39 | 71 | | | | |
| 21 | Apr/5 | 12 | 12.87 | 13.73 | 14.12(0) | 14.41(-0.28) | 14.33(-0.83) | 13.94 | 0.9 | | 13 | 31(-0.4) | 0 | [0] | [-19] | [-32] | -11 | -327 | DR | -1.1 | OpenShort | | (2) | -17 | -34 | -33 | -20 | -0.5,52 | 71 | | 22 | Apr/5 | 11 | 12.87 | 13.73 | 14.11(0.14) | 14.45(0.28) | 14.45(-0.48) | 14.17 | 1.1 | | 13 | 31(-0.4) | 25 | [3] | [-5] | [-23] | 29 | -214 | DR | -0.8 | OpenShort | | (3) | -10 | -21 | -20 | -20 | 0.2,74 | 71 | | 23 | Apr/5 | 10 | 12.87 | 13.73 | 14.09(0.14) | 14.41(0.49) | 14.52(-0.27) | 14.31 | 1.2 | | 13 | 32(0.4) | 0 | [3] | [2] | [-32] | 54 | -42 | CR | -0.6 | HoldShort | | (3) | -6 | -52 | -12 | -20 | 0.6,89 | 71 | | 24 | Apr/5 | 9 | 12.87 | 13.73 | 14.07(0.29) | 14.34(0.77) | 14.56(0.14) | 14.67 | 1.5 | | 13 | 31(2) | 50 | [6] | [14] | [4] | 89 | 176 | UT | 0.3 | OpenLong? | | (6) | 3 | 13 | -3 | 7 | 1.6,99 | 71 | | 25 | Apr/4 | 15 | 12.73 | 13.67 | 14.03(0.21) | 14.23(0.64) | 14.54(0.35) | 14.58 | 1.6 | | 17 | 29(2.1) | 50 | [4] | [19] | [4] | 89 | 268 | UT | 0.1 | OpenLong? | | (5) | 7 | 9 | -6 | 20 | 1.6,99 | 83 | | | | |
| 26 | Apr/4 | 14 | 12.73 | 13.67 | 14(0.21) | 14.14(0.5) | 14.49(0.28) | 14.52 | 1.5 | | 17 | 27(1.8) | 50 | [4] | [16] | [5] | 89 | 229 | UT | 0.1 | OpenLong | | (6) | 6 | -3 | -10 | 20 | 1.6,99 | 83 | | 27 | Apr/4 | 13 | 12.73 | 13.67 | 13.97(0.29) | 14.07(0.5) | 14.45(1.12) | 14.54 | 1.5 | | 17 | 25(2.7) | 50 | [6] | [33] | [7] | 98 | 400 | UT | 0.3 | OpenLong | | (6) | 23 | -1 | 1 | 20 | 1.9,100 | 83 | | 28 | Apr/4 | 12 | 12.73 | 13.67 | 13.93(0.14) | 14(0.5) | 14.29(1.2) | 14.55 | 1.5 | | 17 | 23(3.3) | 50 | [3] | [34] | [19] | 108 | 610 | UT | 1 | HoldLong | | (5) | 25 | 3 | 13 | 20 | 2.3,100 | 83 | | 29 | Apr/4 | 11 | 12.73 | 13.67 | 13.91(0.22) | 13.93(0.51) | 14.12(1.44) | 14.53 | 1.5 | | 17 | 19(3.9) | 50 | [5] | [40] | [33] | 118 | 586 | UT | 1.8 | HoldLong | | (5) | 30 | 30 | 55 | 20 | 2.7,100 | 83 | | 30 | Apr/4 | 10 | 12.73 | 13.67 | 13.91(0) | 13.86(0.29) | 13.92(0.87) | 14.33 | 1.4 | | 17 | 15(1.2) | 50 | [0] | [25] | [24] | 94 | 532 | UR | 2.3 | SmallShort | | (2) | 18 | 6 | 54 | 20 | 2.5,81 | 83 | | | | |
| 31 | Apr/4 | 9 | 12.73 | 13.67 | 13.88(0.07) | 13.82(0.44) | 13.8(0.8) | 14.29 | 1.3 | | 17 | 14(1.5) | 50 | [2] | [25] | [51] | 69 | 427 | UT | 2.9 | OpenLong? | | (2) | 17 | 85 | 57 | 20 | 2.4,59 | 83 | | 32 | Apr/1 | 15 | 12.55 | 13.47 | 13.87(-0.07) | 13.76(-0.07) | 13.69(-0.07) | 13.74 | 1 | | 15 | 13(-0.9) | 50 | [-2] | [-1] | [5] | -47 | -38 | RG | 0.3 | Wait? | | (-3) | -2 | 6 | 17 | 0 | -0.9,26 | 82 | | 33 | Apr/1 | 14 | 12.55 | 13.47 | 13.88(-0.22) | 13.77(-0.15) | 13.7(-0.29) | 13.7 | 1 | | 15 | 14(-0.4) | 30 | [-5] | [-7] | [9] | -69 | 20 | RG | 0 | Wait | | (-5) | -6 | 22 | 0 | 20 | -1.2,11 | 82 | | 34 | Apr/1 | 13 | 12.55 | 13.47 | 13.91(-0.22) | 13.79(-0.36) | 13.74(-0.43) | 13.56 | 0.9 | | 15 | 14(1.2) | 10 | [-5] | [-12] | [-12] | -103 | -137 | RG | -1.1 | SmallLong | | (-5) | -9 | -14 | -10 | -20 | -2.2,2 | 82 | | 35 | Apr/1 | 12 | 12.55 | 13.47 | 13.94(-0.14) | 13.84(-0.14) | 13.8(-0.29) | 13.65 | 1 | | 15 | 13(1.4) | 20 | [-3] | [-6] | [-15] | -98 | -140 | RG | -1 | SmallLong | | (-3) | -6 | -26 | -15 | -20 | -2,2 | 82 | | | | |
| 36 | Apr/1 | 11 | 12.55 | 13.47 | 13.94(0) | 13.84(0) | 13.84(0.07) | 13.82 | 1.1 | | 15 | 11(0.2) | 50 | [0] | [3] | [0] | -70 | -81 | UT | -0.2 | OpenLong | | (-2) | 2 | 3 | -3 | 0 | -1.1,8 | 82 | | 37 | Apr/1 | 10 | 12.55 | 13.47 | 13.94(0) | 13.86(-0.07) | 13.83(-0.07) | 13.8 | 1.1 | | 15 | 11(0) | 40 | [0] | [-0] | [-5] | -74 | -129 | DR | -0.2 | OpenShort | | (-2) | -2 | -12 | -4 | -7 | -1.3,9 | 82 | | 38 | Apr/1 | 9 | 12.55 | 13.47 | 13.96(0.07) | 13.87(-0.07) | 13.84(-0.07) | 13.88 | 1.2 | | 15 | 11(-2.2) | 50 | [2] | [0] | [1] | -53 | -149 | UT | 0.3 | OpenLong? | | (0) | -2 | 6 | -0 | -14 | -0.6,12 | 82 | | 39 | Mar/31 | 15 | 12.41 | 13.37 | 13.95(0.07) | 13.88(-0.22) | 13.85(-0.14) | 13.84 | 1.3 | | 15 | 13(-0.6) | 50 | [2] | [-3] | [-1] | -61 | -188 | DR | -0.1 | OpenShort? | | (3) | -3 | -1 | -12 | 20 | -0.7,7 | 69 | | 40 | Mar/31 | 14 | 12.41 | 13.37 | 13.94(0.14) | 13.91(-0.14) | 13.85(0) | 13.85 | 1.3 | | 15 | 14(-4.6) | 50 | [3] | [2] | [0] | -61 | -196 | UT | -0.1 | OpenLong | | (0) | 0 | 6 | -21 | 20 | -0.6,4 | 69 | | | | |
| 41 | Mar/31 | 13 | 12.41 | 13.37 | 13.92(0.29) | 13.93(-0.29) | 13.87(-0.07) | 13.81 | 1.3 | | 15 | 19(-4.9) | 50 | [6] | [-1] | [-6] | -52 | -385 | DR | -0.3 | OpenShort | | (5) | -2 | 0 | -22 | -20 | -0.5,11 | 69 | | 42 | Mar/31 | 12 | 12.41 | 13.37 | 13.88(0.22) | 13.97(-0.21) | 13.88(-0.14) | 13.81 | 1.3 | | 15 | 24(-4.6) | 50 | [5] | [-2] | [-10] | -25 | -299 | DR | -0.3 | OpenShort | | (5) | -3 | -17 | -15 | -20 | -0.3,33 | 69 | | 43 | Mar/31 | 11 | 12.41 | 13.37 | 13.85(0.36) | 14(-0.14) | 13.9(-0.14) | 13.92 | 1.3 | | 15 | 28(-5.1) | 50 | [8] | [-0] | [-2] | 1 | -340 | DR | 0.1 | OpenShort | | (8) | -3 | -8 | -8 | 20 | 0.2,46 | 69 | | 44 | Mar/31 | 10 | 12.41 | 13.37 | 13.8(0.36) | 14.02(-0.14) | 13.92(-0.14) | 13.97 | 1.4 | | 15 | 33(-2.8) | 50 | [8] | [-0] | [3] | 15 | -270 | UT | 0.1 | OpenLong | | (8) | -3 | 15 | -10 | -7 | 0.5,52 | 69 | | 45 | Mar/31 | 9 | 12.41 | 13.37 | 13.75(0.22) | 14.04(-0.07) | 13.94(-0.36) | 13.87 | 1.3 | | 15 | 36(-1.7) | 50 | [5] | [-5] | [-9] | 19 | -216 | DR | -0.2 | OpenShort? | | (6) | -8 | 5 | -14 | -20 | 0.3,61 | 69 | | | | |
| 46 | Mar/30 | 15 | 12.29 | 13.23 | 13.72(0.29) | 14.05(-0.14) | 13.99(-0.5) | 13.84 | 1.4 | | 15 | 38(-3) | 50 | [6] | [-7] | [-13] | 25 | -319 | DR | -0.4 | OpenShort? | | (6) | -11 | -9 | -16 | -20 | 0.3,67 | 64 | | 47 | Mar/30 | 14 | 12.29 | 13.23 | 13.68(0.29) | 14.07(0.07) | 14.06(-0.28) | 13.9 | 1.5 | | 15 | 41(-2.7) | 50 | [6] | [-1] | [-14] | 45 | -197 | DR | -0.4 | OpenShort | | (6) | -6 | -18 | -10 | -20 | 0.5,82 | 64 | | 48 | Mar/30 | 13 | 12.29 | 13.23 | 13.64(0.44) | 14.06(0.36) | 14.1(-0.21) | 14.02 | 1.6 | | 15 | 43(-1.1) | 50 | [9] | [5] | [-9] | 60 | -209 | CR | -0.2 | HoldShort | | (8) | -4 | -15 | 20 | -20 | 0.8,90 | 64 | | 49 | Mar/30 | 12 | 12.29 | 13.23 | 13.58(0.44) | 14.01(0.29) | 14.1(0) | 14.12 | 1.7 | | 15 | 45(-0.3) | 50 | [9] | [8] | [6] | 74 | -37 | UT | -0 | OpenLong | | (11) | 0 | 6 | 25 | -7 | 1.1,96 | 64 | | 50 | Mar/30 | 11 | 12.29 | 13.23 | 13.52(0.45) | 13.97(0.5) | 14.13(0.07) | 14.08 | 1.7 | | 15 | 45(-0.4) | 50 | [10] | [12] | [-6] | 75 | -18 | CR | -0.1 | HoldShort | | (9) | 2 | -15 | 25 | -20 | 1.2,95 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|