|
|
| ^ LIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
LIN Trading Signals: Hourly Price Forecast and Prediction(Linde plc)
One month low (close): $271.4400 One month high (close): $326.3400
LIN Daily Change: -0.07% Daily StdDev 2.17% LIN EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $317.82(-0.07%) | Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)
| LIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.3
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 11 | 314.62 | 320.93 | 317.07(-0.04) | 317.47(0.18) | 318.74(0.18) | 319.95 | 0.4 | | 10 | 25(-1.5) | 50 | [-2] | [13] | [7] | 68 | 175 | UR | 0.4 | SmallShort | | (-3) | 8 | 9 | 16 | 18 | 0.9,95 | 59 | Sample size 50 Avg positive next hour return: 0.36%(38%) Avg negative next hour return: -0.6%(62%)
Daily Trend: %
Up Forces:
Down Forces: 317.07(hourly_sma_20 -0.9%)
Support Levels: 317.47(weak_hourly_sma_10 -0.78%) 314.62(daily_ema_20 -1.67%)
Resistance Levels: 320.93(weak_daily_ema_10 0.31%)
|
| | | 2 | Apr/8 | 10 | 314.62 | 320.93 | 317.19(-0.07) | 316.89(0.16) | 318.17(0.18) | 319.31 | 0.4 | | 10 | 27(-2.3) | 50 | [-3] | [12] | [12] | 52 | 185 | UR | 0.4 | SmallShort | | (-3) | 8 | 20 | 21 | 15 | 0.7,84 | 59 | | 3 | Apr/8 | 9 | 314.62 | 320.93 | 317.42(-0.08) | 316.37(0.12) | 317.6(0.16) | 317.9 | 0.3 | | 10 | 29(-1.7) | 35 | [-4] | [10] | [-1] | 19 | 141 | RG | 0.1 | Wait? | | (-4) | 7 | -12 | 14 | 8 | 0.1,66 | 59 | | 4 | Apr/7 | 15 | 312.92 | 321.08 | 317.68(-0.06) | 316(0.15) | 317.09(0.22) | 318.75 | 0.4 | | 12 | 31(2.1) | 50 | [-3] | [14] | [11] | 21 | 145 | UR | 0.4 | SmallShort? | | (-3) | 10 | 16 | 20 | 20 | 0.3,63 | 58 | | 5 | Apr/7 | 14 | 312.92 | 321.08 | 317.86(-0.06) | 315.54(0.12) | 316.4(0.07) | 317.64 | 0.3 | | 12 | 29(-0.6) | 45 | [-3] | [6] | [4] | -12 | 66 | UR | 0.3 | SmallShort | | (-4) | 3 | 1 | 11 | 20 | -0.1,41 | 58 | | | | |
| 6 | Apr/7 | 13 | 312.92 | 321.08 | 318.06(-0.06) | 315.15(0.13) | 316.17(0.18) | 317.55 | 0.3 | | 12 | 29(-0.5) | 50 | [-3] | [11] | [10] | -22 | 84 | UR | 0.3 | SmallShort | | (-3) | 8 | 19 | 9 | 20 | -0.1,31 | 58 | | 7 | Apr/7 | 12 | 312.92 | 321.08 | 318.26(-0.08) | 314.73(0.05) | 315.61(0.15) | 316.22 | 0.2 | | 12 | 30(-0.1) | 45 | [-4] | [8] | [7] | -40 | 57 | UR | 0.2 | SmallShort | | (-4) | 7 | 13 | 4 | 20 | -0.5,23 | 58 | | 8 | Apr/7 | 11 | 312.92 | 321.08 | 318.5(-0.09) | 314.58(-0.2) | 315.14(0.07) | 315.31 | 0.2 | | 12 | 30(0.3) | 45 | [-4] | [-2] | [5] | -46 | 6 | RG | 0 | Wait | | (-4) | 3 | -2 | 8 | 20 | -0.8,24 | 58 | | 9 | Apr/7 | 10 | 312.92 | 321.08 | 318.79(-0.09) | 315.21(-0.23) | 314.91(0.07) | 315.44 | 0.2 | | 12 | 29(0.3) | 40 | [-4] | [-2] | [1] | -48 | -4 | RG | 0.1 | Wait | | (-4) | 3 | -15 | 11 | 20 | -0.8,22 | 58 | | 10 | Apr/7 | 9 | 312.92 | 321.08 | 319.09(-0.06) | 315.94(-0.23) | 314.7(0.18) | 316.46 | 0.3 | | 12 | 29(0.2) | 50 | [-3] | [3] | [16] | -51 | 24 | UR | 0.4 | SmallShort? | | (-4) | 8 | 28 | 10 | 20 | -0.7,17 | 58 | | | | |
| 11 | Apr/6 | 15 | 311.31 | 321.15 | 319.28(-0.08) | 316.66(-0.26) | 314.14(0.11) | 314.58 | 0.2 | | 12 | 29(1.9) | 50 | [-4] | [-1] | [5] | -71 | -41 | RG | 0.1 | Wait? | | (-5) | 5 | 10 | 6 | 9 | -1.2,9 | 59 | | 12 | Apr/6 | 14 | 311.31 | 321.15 | 319.54(-0.13) | 317.47(-0.31) | 313.81(-0.06) | 313.89 | 0.2 | | 12 | 27(1.6) | 25 | [-6] | [-10] | [-1] | -80 | -67 | RG | 0 | Wait | | (-5) | -3 | -3 | 9 | -15 | -1.5,8 | 59 | | 13 | Apr/6 | 13 | 311.31 | 321.15 | 319.94(-0.12) | 318.46(-0.28) | 314.01(-0.48) | 314.11 | 0.2 | | 12 | 25(1.7) | 5 | [-6] | [-29] | [-2] | -82 | -180 | RG | 0 | Wait | | (-6) | -22 | -3 | 10 | -20 | -1.6,8 | 59 | | 14 | Apr/6 | 12 | 311.31 | 321.15 | 320.34(-0.1) | 319.36(-0.26) | 315.51(-0.52) | 314.31 | 0.2 | | 12 | 24(2) | 10 | [-5] | [-30] | [-1] | -90 | -218 | RG | -0.4 | Wait | | (-6) | -24 | 8 | 6 | -20 | -1.8,5 | 59 | | 15 | Apr/6 | 11 | 311.31 | 321.15 | 320.67(-0.11) | 320.18(-0.25) | 317.16(-0.64) | 313.78 | 0.2 | | 12 | 22(3.4) | -15 | [-5] | [-35] | [-11] | -106 | -260 | DT | -1.1 | HoldShort | | (-6) | -29 | 8 | -40 | -20 | -2.3,2 | 59 | | | | |
| 16 | Apr/6 | 10 | 311.31 | 321.15 | 321.03(-0.14) | 320.97(-0.27) | 319.2(-0.62) | 313.23 | 0.1 | | 12 | 18(5.6) | -5 | [-6] | [-35] | [-25] | -112 | -255 | RG | -2.3 | SmallLong | | (-6) | -28 | -21 | -56 | -20 | -3,13 | 59 | | 17 | Apr/6 | 9 | 311.31 | 321.15 | 321.47(-0.11) | 321.83(-0.19) | 321.2(-0.53) | 314.66 | 0.2 | | 12 | 13(5.7) | -15 | [-5] | [-29] | [-53] | -108 | -234 | DT | -3.7 | HoldShort? | | (-5) | -24 | -99 | -68 | -20 | -3.8,37 | 59 | | 18 | Apr/5 | 15 | 310.26 | 320.58 | 321.47(-0) | 322.43(0.02) | 322.91(-0.1) | 321.57 | 0.7 | | 17 | 7(0.9) | 30 | [0] | [-2] | [-11] | 15 | -36 | DR | -1.4 | OpenShort? | | (0) | -5 | -16 | -22 | -20 | -0.2,70 | 71 | | 19 | Apr/5 | 14 | 310.26 | 320.58 | 321.82(0.03) | 322.38(0.04) | 323.23(0.01) | 322.7 | 0.8 | | 17 | 6(-0.2) | 45 | [1] | [4] | [-8] | 57 | 2 | CR | -0.5 | HoldShort | | (1) | 1 | -16 | -18 | -2 | 0.9,84 | 71 | | 20 | Apr/5 | 13 | 310.26 | 320.58 | 321.71(0.04) | 322.24(0.11) | 323.21(0.15) | 323.8 | 0.8 | | 17 | 6(0.9) | 50 | [2] | [12] | [5] | 96 | 58 | UT | 0.6 | HoldLong | | (3) | 7 | 13 | -1 | 12 | 2.1,93 | 71 | | | | |
| 21 | Apr/5 | 12 | 310.26 | 320.58 | 321.58(0.01) | 321.89(0.08) | 322.71(0.07) | 322.88 | 0.8 | | 17 | 5(0.1) | 50 | [1] | [7] | [-3] | 81 | 46 | CR | 0.2 | OpenShort | | (1) | 3 | -10 | 3 | 3 | 1.5,93 | 71 | | 22 | Apr/5 | 11 | 310.26 | 320.58 | 321.55(0.02) | 321.63(0.08) | 322.47(0.19) | 323.6 | 0.8 | | 17 | 5(1) | 50 | [1] | [13] | [10] | 110 | 88 | UT | 1.3 | CloseLong | | (1) | 9 | 8 | 32 | 20 | 2.4,100 | 71 | | 23 | Apr/5 | 10 | 310.26 | 320.58 | 321.55(-0) | 321.37(0.02) | 321.87(0.11) | 323.03 | 0.8 | | 17 | 4(-0.1) | 50 | [0] | [8] | [10] | 98 | 78 | UR | 1.7 | SmallShort | | (1) | 5 | 6 | 34 | 20 | 2.3,90 | 71 | | 24 | Apr/5 | 9 | 310.26 | 320.58 | 321.55(0) | 321.31(0.05) | 321.52(0.08) | 322.65 | 0.8 | | 17 | 4(0) | 50 | [0] | [7] | [12] | 72 | 59 | UR | 1.6 | SmallShort? | | (0) | 4 | 16 | 31 | 17 | 1.7,79 | 71 | | 25 | Apr/4 | 15 | 307.87 | 319.69 | 321.48(-0.02) | 321.16(0.02) | 321.27(0.06) | 321.53 | 0.8 | | 18 | 4(0) | 50 | [-1] | [5] | [3] | 15 | 35 | UR | 0.4 | SmallShort? | | (-1) | 3 | 1 | 16 | 4 | 0.1,62 | 77 | | | | |
| 26 | Apr/4 | 14 | 307.87 | 319.69 | 321.55(-0.05) | 321.09(-0.01) | 321.07(0.09) | 321.43 | 0.8 | | 18 | 4(-1.5) | 50 | [-2] | [6] | [5] | -3 | 72 | UR | 0.5 | SmallShort | | (-1) | 4 | 5 | 13 | 9 | -0.2,52 | 77 | | 27 | Apr/4 | 13 | 307.87 | 319.69 | 321.71(-0.06) | 321.12(-0.02) | 320.79(-0.03) | 321.08 | 0.8 | | 18 | 6(-1.1) | 40 | [-3] | [-0] | [3] | -21 | 32 | UR | 0.3 | SmallShort | | (-3) | -1 | 1 | 15 | 3 | -0.6,44 | 77 | | 28 | Apr/4 | 12 | 307.87 | 319.69 | 321.9(-0.07) | 321.19(-0.02) | 320.88(-0.07) | 321.01 | 0.7 | | 18 | 7(-0.9) | 30 | [-3] | [-2] | [0] | -33 | 22 | RG | 0.1 | Wait | | (-3) | -3 | -4 | 11 | -1 | -0.7,35 | 77 | | 29 | Apr/4 | 11 | 307.87 | 319.69 | 322.11(-0.07) | 321.26(0.03) | 321.12(0.03) | 321.31 | 0.8 | | 18 | 8(-1.3) | 45 | [-3] | [4] | [4] | -43 | 58 | UR | 0.1 | SmallShort | | (-3) | 1 | 12 | -1 | -2 | -0.6,22 | 77 | | 30 | Apr/4 | 10 | 307.87 | 319.69 | 322.33(-0.08) | 321.16(-0.03) | 321.03(-0.02) | 320.5 | 0.7 | | 18 | 9(-0.8) | 30 | [-4] | [-0] | [0] | -65 | 16 | RG | -0.3 | Wait | | (-4) | -1 | 6 | -7 | -8 | -1.1,13 | 77 | | | | |
| 31 | Apr/4 | 9 | 307.87 | 319.69 | 322.6(-0.08) | 321.25(-0.07) | 321.08(-0.12) | 320.07 | 0.7 | | 18 | 10(0.2) | 10 | [-4] | [-6] | [-8] | -65 | -30 | RG | -0.6 | Wait? | | (-5) | -6 | -21 | 1 | -13 | -1.4,20 | 77 | | 32 | Apr/1 | 15 | 305.46 | 318.67 | 322.87(-0.03) | 321.47(-0.03) | 321.45(-0.02) | 321.52 | 0.9 | | 19 | 10(0.3) | 45 | [-1] | [0] | [-1] | -40 | -14 | RG | 0 | Wait? | | (-3) | -1 | -9 | 9 | 7 | -0.8,30 | 82 | | 33 | Apr/1 | 14 | 305.46 | 318.67 | 322.97(-0.05) | 321.57(-0.02) | 321.51(0.04) | 322.12 | 0.9 | | 19 | 10(-0.3) | 50 | [-2] | [3] | [7] | -45 | 31 | UR | 0.4 | SmallShort | | (-1) | 2 | 16 | 3 | 17 | -0.5,18 | 82 | | 34 | Apr/1 | 13 | 305.46 | 318.67 | 323.12(-0.05) | 321.64(-0.05) | 321.39(0.03) | 321.04 | 0.9 | | 19 | 10(0.3) | 40 | [-2] | [2] | [1] | -67 | -1 | UR | -0.2 | SmallShort | | (-3) | 1 | 3 | -0 | -3 | -1.2,13 | 82 | | 35 | Apr/1 | 12 | 305.46 | 318.67 | 323.29(-0.04) | 321.81(-0.06) | 321.3(-0.04) | 320.86 | 0.9 | | 19 | 10(0.5) | 30 | [-2] | [-1] | [-4] | -68 | -50 | RG | -0.3 | Wait | | (-3) | -2 | -12 | 3 | -6 | -1.4,17 | 82 | | | | |
| 36 | Apr/1 | 11 | 305.46 | 318.67 | 323.43(-0.03) | 322.01(-0.09) | 321.43(-0.01) | 321.74 | 0.9 | | 19 | 9(0.2) | 50 | [-1] | [-1] | [4] | -53 | -22 | RG | 0.2 | Wait | | (-1) | -1 | 0 | 17 | 13 | -1,22 | 82 | | 37 | Apr/1 | 10 | 305.46 | 318.67 | 323.54(-0.03) | 322.29(-0.1) | 321.45(-0.06) | 321.72 | 0.9 | | 19 | 9(0.3) | 45 | [-1] | [-3] | [2] | -66 | -45 | RG | 0.2 | Wait | | (-2) | -3 | 0 | 10 | 6 | -1.2,14 | 82 | | 38 | Apr/1 | 9 | 305.46 | 318.67 | 323.63(-0.02) | 322.61(-0.11) | 321.63(-0.08) | 321.68 | 0.9 | | 19 | 9(0.3) | 50 | [-1] | [-4] | [6] | -76 | -60 | RG | 0 | Wait? | | (-1) | -4 | 17 | 2 | 3 | -1.3,7 | 82 | | 39 | Mar/31 | 15 | 303.41 | 317.58 | 323.68(-0.09) | 322.96(-0.16) | 321.88(-0.13) | 320.52 | 1 | | 19 | 8(0.2) | 15 | [-4] | [-9] | [-8] | -105 | -44 | RG | -0.9 | SmallLong? | | (-1) | -6 | -14 | -12 | -17 | -2.2,0 | 83 | | 40 | Mar/31 | 14 | 303.41 | 317.58 | 323.68(0) | 323.49(-0.15) | 322.3(-0.09) | 321.47 | 1 | | 19 | 8(-0.1) | 35 | [0] | [-6] | [-6] | -95 | -102 | DR | -0.6 | HoldShort | | (-4) | -4 | -8 | -13 | -14 | -1.8,0 | 83 | | | | |
| 41 | Mar/31 | 13 | 303.41 | 317.58 | 323.97(0.02) | 323.96(-0.09) | 322.59(-0.17) | 322.02 | 1.1 | | 19 | 8(-0.9) | 40 | [1] | [-8] | [-6] | -83 | -121 | DR | -0.4 | HoldShort | | (1) | -8 | -7 | -15 | -20 | -1.4,2 | 83 | | 42 | Mar/31 | 12 | 303.41 | 317.58 | 323.89(0.02) | 324.26(-0.03) | 323.13(-0.15) | 322.5 | 1.1 | | 19 | 9(-0.7) | 40 | [1] | [-5] | [-8] | -70 | -96 | DR | -0.4 | OpenShort | | (1) | -7 | -6 | -19 | -20 | -0.9,3 | 83 | | 43 | Mar/31 | 11 | 303.41 | 317.58 | 323.81(0.05) | 324.37(-0.06) | 323.62(-0.11) | 322.89 | 1.1 | | 19 | 10(-0.8) | 50 | [2] | [-4] | [-5] | -57 | -108 | DR | -0.4 | OpenShort | | (1) | -5 | 3 | -30 | -14 | -0.5,6 | 83 | | 44 | Mar/31 | 10 | 303.41 | 317.58 | 323.66(0.02) | 324.56(-0.07) | 323.97(-0.23) | 322.66 | 1.1 | | 19 | 11(-0.6) | 35 | [1] | [-10] | [-8] | -39 | -106 | DR | -0.7 | OpenShort | | (2) | -10 | -3 | -28 | -20 | -0.5,24 | 83 | | 45 | Mar/31 | 9 | 303.41 | 317.58 | 323.58(0.03) | 324.78(-0.02) | 324.71(-0.19) | 322.85 | 1.1 | | 19 | 11(-0.5) | 25 | [1] | [-7] | [-16] | -12 | -98 | DR | -1 | OpenShort? | | (2) | -9 | -27 | -23 | -20 | -0.4,48 | 83 | | | | |
| 46 | Mar/30 | 15 | 301.78 | 316.63 | 323.47(0.07) | 324.86(0.02) | 325.32(-0.02) | 324.77 | 1.3 | | 20 | 12(-0.7) | 50 | [3] | [4] | [-2] | 32 | -34 | CR | -0.3 | HoldShort? | | (3) | -1 | 0 | -12 | -5 | 0.6,67 | 85 | | 47 | Mar/30 | 14 | 301.78 | 316.63 | 323.24(0.11) | 324.8(0.04) | 325.4(0.08) | 324.76 | 1.3 | | 20 | 12(-1.7) | 50 | [5] | [9] | [-3] | 45 | -39 | CR | -0.3 | HoldShort | | (3) | 4 | -6 | -5 | -9 | 0.7,77 | 85 | | 48 | Mar/30 | 13 | 301.78 | 316.63 | 322.89(0.11) | 324.66(0.08) | 325.4(-0) | 325.16 | 1.3 | | 20 | 14(-1) | 50 | [5] | [6] | [-1] | 58 | -38 | CR | 0 | HoldShort | | (6) | 0 | -10 | 19 | -7 | 0.9,85 | 85 | | 49 | Mar/30 | 12 | 301.78 | 316.63 | 322.52(0.13) | 324.39(-0.02) | 325.16(0.1) | 325.87 | 1.4 | | 20 | 15(-0.8) | 50 | [6] | [9] | [6] | 68 | -4 | UT | 0.3 | OpenLong | | (6) | 5 | -3 | 23 | 20 | 1.3,85 | 85 | | 50 | Mar/30 | 11 | 301.78 | 316.63 | 322.09(0.15) | 324.47(0.16) | 324.85(0.15) | 326.06 | 1.4 | | 20 | 16(-0.4) | 50 | [7] | [15] | [8] | 60 | 9 | UT | 0.4 | OpenLong | | (7) | 7 | 13 | 20 | 3 | 1.5,72 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|