|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $52.2900 One month high (close): $71.3900
ARKK Daily Change: -3.21% Daily StdDev 4.31% ARKK EMA_5_Trend: -2.09% 10Minute StdDev: $0.8649
Latest Price : $60.65(-3.21%) | Tue. Apr 12, 2022($0.9) Mon. Apr 11, 2022($0.9) Fri. Apr 8, 2022($0.8) Thu. Apr 7, 2022($0.7) Wed. Apr 6, 2022($2.4) Tue. Apr 5, 2022($1.6) Mon. Apr 4, 2022($1.6) Fri. Apr 1, 2022($0.4)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.09% Daily EMA 20 BBV: -0.8
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 11 | 64.52 | 66.31 | 63.09(-0.39) | 62.13(-0.29) | 61.89(-0.03) | 61.59 | -0.6 | | 5 | 34(-2.8) | -15 | [-9] | [-7] | [2] | -65 | 131 | DP | -0.2 | OpenShort | | (-10) | -1 | 12 | -13 | 5 | -0.9,8 | 48 | Sample size 50 Avg positive next hour return: 0.66%(48%) Avg negative next hour return: -0.95%(52%)
Daily Trend: %
Up Forces: 64.52(daily_ema_20 4.76%)
Down Forces:
Support Levels:
Resistance Levels: 62.13(hourly_sma_10 0.88%) 63.09(hourly_sma_20 2.44%) 66.31(weak_daily_ema_10 7.66%)
|
| | | 2 | Apr/8 | 10 | 64.52 | 66.31 | 63.34(-0.53) | 62.31(-0.34) | 61.91(-0.05) | 61.27 | -0.7 | | 5 | 37(-3.4) | -35 | [-12] | [-9] | [-5] | -64 | 176 | DT | -0.4 | OpenShort | | (-10) | -1 | 2 | -2 | -20 | -1.1,14 | 48 | | 3 | Apr/8 | 9 | 64.52 | 66.31 | 63.68(-0.55) | 62.52(-0.21) | 61.94(-0.21) | 61.23 | -0.7 | | 5 | 41(-3.3) | -50 | [-13] | [-12] | [-29] | -60 | 110 | DT | -0.4 | OpenShort? | | (-13) | -5 | -68 | 5 | -20 | -1.2,20 | 48 | | 4 | Apr/7 | 15 | 64.33 | 66.78 | 64.03(-0.53) | 62.65(0.11) | 62.07(-0.06) | 63.03 | -0.3 | | 6 | 44(-6.5) | 5 | [-12] | [-4] | [13] | -27 | 346 | RG | 0.4 | Wait? | | (-10) | -1 | 26 | 18 | 18 | -0.5,36 | 47 | | 5 | Apr/7 | 14 | 64.33 | 66.78 | 64.37(-0.62) | 62.58(-0.06) | 62.11(-0.4) | 62.34 | -0.4 | | 6 | 50(-5.7) | -15 | [-14] | [-14] | [7] | -59 | 187 | DP | 0.1 | OpenShort | | (-15) | -9 | 22 | 4 | -13 | -0.8,11 | 47 | | | | |
| 6 | Apr/7 | 13 | 64.33 | 66.78 | 64.77(-0.67) | 62.62(-0.16) | 62.36(-0.59) | 61.76 | -0.5 | | 6 | 56(-3.4) | -15 | [-16] | [-20] | [1] | -75 | 51 | DP | -0.2 | OpenShort | | (-16) | -14 | 23 | -6 | -20 | -1.1,3 | 47 | | 7 | Apr/7 | 12 | 64.33 | 66.78 | 65.21(-0.73) | 62.72(-0.35) | 62.73(-0.62) | 61.17 | -0.6 | | 6 | 60(-1.2) | -45 | [-17] | [-23] | [-21] | -80 | -59 | DT | -0.5 | HoldShort | | (-18) | -14 | -34 | -7 | -20 | -1.4,5 | 47 | | 8 | Apr/7 | 11 | 64.33 | 66.78 | 65.69(-0.62) | 62.94(-0.69) | 63.12(-0.21) | 62.07 | -0.5 | | 6 | 61(-1.1) | -35 | [-14] | [-17] | [-11] | -70 | 3 | DT | -0.3 | OpenShort | | (-16) | -5 | -46 | -1 | 20 | -1.2,10 | 47 | | 9 | Apr/7 | 10 | 64.33 | 66.78 | 66.1(-0.53) | 63.38(-0.56) | 63.25(0.29) | 63.29 | -0.2 | | 6 | 62(-1.1) | 10 | [-12] | [-4] | [7] | -58 | 157 | RG | 0 | Wait | | (-14) | 7 | -9 | 7 | 20 | -0.9,15 | 47 | | 10 | Apr/7 | 9 | 64.33 | 66.78 | 66.45(-0.43) | 63.74(-0.48) | 63.07(0.32) | 63.54 | -0.2 | | 6 | 63(0.2) | 15 | [-10] | [-2] | [9] | -59 | 58 | RG | 0.2 | Wait? | | (-13) | 7 | 1 | 9 | 20 | -0.9,14 | 47 | | | | |
| 11 | Apr/6 | 15 | 64.21 | 67.21 | 66.74(-0.4) | 64.05(-0.48) | 62.87(0.29) | 63.51 | -0.1 | | 7 | 63(1) | 30 | [-9] | [-2] | [11] | -66 | -20 | RG | 0.2 | Wait? | | (-11) | 7 | 16 | 11 | 20 | -1,9 | 54 | | 12 | Apr/6 | 14 | 64.21 | 67.21 | 67.01(-0.3) | 64.36(-0.72) | 62.69(-0.08) | 63.08 | -0.2 | | 7 | 62(2.8) | 20 | [-7] | [-12] | [6] | -79 | -316 | RG | 0.1 | Wait | | (-11) | -2 | 13 | 7 | 11 | -1.3,4 | 54 | | 13 | Apr/6 | 13 | 64.21 | 67.21 | 67.21(-0.34) | 64.83(-0.87) | 62.74(-1.21) | 62.75 | -0.3 | | 7 | 59(3.9) | -15 | [-8] | [-41] | [2] | -87 | -622 | DP | 0 | OpenShort | | (-8) | -28 | 14 | 7 | -20 | -1.5,1 | 54 | | 14 | Apr/6 | 12 | 64.21 | 67.21 | 67.44(-0.31) | 65.4(-1.12) | 63.51(-1.37) | 62.39 | -0.4 | | 7 | 55(4.9) | -25 | [-7] | [-47] | [-9] | -98 | -779 | DT | -0.4 | OpenShort | | (-9) | -32 | -9 | 6 | -20 | -1.9,0 | 54 | | 15 | Apr/6 | 11 | 64.21 | 67.21 | 67.65(-0.31) | 66.14(-1.17) | 64.39(-1.26) | 62.64 | -0.3 | | 7 | 50(5.4) | -25 | [-7] | [-45] | [-13] | -100 | -744 | DT | -0.7 | HoldShort | | (-8) | -29 | -3 | -8 | -20 | -2,0 | 54 | | | | |
| 16 | Apr/6 | 10 | 64.21 | 67.21 | 67.86(-0.41) | 66.92(-1.21) | 65.21(-1.33) | 62.71 | -0.3 | | 7 | 45(8) | -40 | [-10] | [-48] | [-25] | -108 | -684 | DT | -1.1 | HoldShort | | (-8) | -31 | -23 | -12 | -20 | -2.3,0 | 54 | | 17 | Apr/6 | 9 | 64.21 | 67.21 | 68.14(-0.29) | 67.74(-1.01) | 66.09(-1.26) | 63.32 | -0.2 | | 7 | 37(6.4) | -25 | [-7] | [-43] | [-59] | -116 | -735 | DT | -1.5 | HoldShort? | | (-8) | -29 | -113 | -16 | -20 | -2.7,2 | 54 | | 18 | Apr/5 | 15 | 64.14 | 67.5 | 68.34(-0.04) | 68.43(-0.57) | 66.93(-0.53) | 66.48 | 0.5 | | 10 | 30(1.3) | 25 | [-1] | [-19] | [-12] | -77 | -363 | RG | -0.3 | Wait? | | (-2) | -12 | -13 | -7 | -20 | -1.2,3 | 62 | | 19 | Apr/5 | 14 | 64.14 | 67.5 | 68.34(0) | 68.82(-0.51) | 67.29(-0.91) | 66.85 | 0.5 | | 10 | 29(0) | 25 | [0] | [-27] | [-11] | -72 | -444 | DR | -0.3 | OpenShort | | (-0) | -21 | 2 | -21 | -20 | -1,3 | 62 | | 20 | Apr/5 | 13 | 64.14 | 67.5 | 68.34(0) | 69.17(-0.36) | 67.91(-1.05) | 66.8 | 0.5 | | 10 | 29(0.1) | 15 | [0] | [-28] | [-16] | -67 | -487 | DR | -0.8 | OpenShort | | (0) | -25 | 4 | -30 | -20 | -1.1,11 | 62 | | | | |
| 21 | Apr/5 | 12 | 64.14 | 67.5 | 68.37(-0.03) | 69.42(-0.36) | 68.63(-1.14) | 66.68 | 0.5 | | 10 | 29(0.3) | 10 | [-1] | [-31] | [-37] | -57 | -503 | RG | -1.3 | SmallLong | | (-0) | -27 | -41 | -42 | -20 | -1.2,23 | 62 | | 22 | Apr/5 | 11 | 64.14 | 67.5 | 68.39(0.07) | 69.67(0.11) | 69.42(-0.73) | 67.84 | 0.7 | | 10 | 29(-0.6) | 10 | [2] | [-15] | [-26] | -9 | -329 | DR | -1.1 | OpenShort | | (2) | -17 | -15 | -33 | -20 | -0.4,51 | 62 | | 23 | Apr/5 | 10 | 64.14 | 67.5 | 68.34(0.04) | 69.59(0.12) | 69.93(-0.71) | 68.28 | 0.8 | | 10 | 29(-0.7) | 5 | [1] | [-15] | [-36] | 24 | -225 | DR | -1.1 | OpenShort | | (2) | -17 | -55 | -24 | -20 | -0,74 | 62 | | 24 | Apr/5 | 9 | 64.14 | 67.5 | 68.31(0.19) | 69.51(0.51) | 69.93(0) | 69.9 | 1.1 | | 10 | 30(1.2) | 50 | [4] | [7] | [-12] | 68 | 44 | CR | -0.3 | HoldShort? | | (5) | 0 | -18 | -12 | -20 | 1,93 | 62 | | 25 | Apr/4 | 15 | 63.76 | 67.57 | 68.18(0.22) | 69.16(0.52) | 70.43(0.31) | 70.45 | 1.3 | | 14 | 29(2.3) | 50 | [5] | [17] | [0] | 89 | 191 | UT | 0 | OpenLong? | | (5) | 7 | -1 | -5 | 20 | 1.6,99 | 75 | | | | |
| 26 | Apr/4 | 14 | 63.76 | 67.57 | 68.03(0.13) | 68.8(0.39) | 70.21(0.41) | 70.49 | 1.3 | | 14 | 26(2.2) | 50 | [3] | [17] | [6] | 95 | 330 | UT | 0.2 | OpenLong | | (6) | 9 | -2 | -3 | 20 | 1.8,100 | 75 | | 27 | Apr/4 | 13 | 63.76 | 67.57 | 67.94(0.1) | 68.53(0.41) | 69.92(0.98) | 70.55 | 1.3 | | 14 | 24(2) | 50 | [2] | [30] | [13] | 103 | 523 | UT | 0.5 | HoldLong | | (4) | 23 | 5 | 15 | 20 | 2.1,100 | 75 | | 28 | Apr/4 | 12 | 63.76 | 67.57 | 67.87(0.01) | 68.25(0.5) | 69.24(0.96) | 70.4 | 1.3 | | 14 | 22(0.5) | 50 | [0] | [30] | [16] | 105 | 594 | UT | 1 | CloseLong | | (2) | 22 | 5 | 29 | 20 | 2.2,100 | 75 | | 29 | Apr/4 | 11 | 63.76 | 67.57 | 67.86(-0.01) | 67.91(0.52) | 68.58(1.06) | 70.24 | 1.3 | | 14 | 22(-0.6) | 50 | [-0] | [33] | [29] | 103 | 616 | UR | 1.5 | SmallShort | | (0) | 24 | 29 | 50 | 20 | 2.1,100 | 75 | | 30 | Apr/4 | 10 | 63.76 | 67.57 | 67.87(-0.1) | 67.56(0.34) | 67.86(0.68) | 69.39 | 1.1 | | 14 | 22(-2) | 50 | [-2] | [22] | [19] | 58 | 482 | UR | 1.3 | SmallShort | | (-2) | 16 | 12 | 40 | 20 | 1.3,75 | 75 | | | | |
| 31 | Apr/4 | 9 | 63.76 | 67.57 | 67.94(-0.13) | 67.33(0.33) | 67.4(0.39) | 69.04 | 1 | | 14 | 24(-2.7) | 50 | [-3] | [15] | [35] | 19 | 384 | UR | 1.3 | SmallShort? | | (-3) | 9 | 66 | 28 | 20 | 0.9,46 | 75 | | 32 | Apr/1 | 15 | 63.13 | 66.91 | 68.03(-0.21) | 67.11(0.03) | 67.14(-0.16) | 67.17 | 0.8 | | 12 | 27(-2.3) | 25 | [-5] | [-4] | [2] | -46 | 35 | RG | 0 | Wait? | | (-7) | -4 | 2 | 4 | 3 | -0.6,19 | 76 | | 33 | Apr/1 | 14 | 63.13 | 66.91 | 68.17(-0.34) | 67.09(-0.04) | 67.25(0.03) | 67.1 | 0.8 | | 12 | 29(-3.4) | 30 | [-8] | [-1] | [5] | -61 | 182 | RG | -0.1 | Wait | | (-6) | 1 | 14 | -4 | 12 | -0.7,7 | 76 | | 34 | Apr/1 | 13 | 63.13 | 66.91 | 68.4(-0.34) | 67.12(-0.12) | 67.23(-0.04) | 66.72 | 0.7 | | 12 | 33(-1.5) | 15 | [-8] | [-3] | [-4] | -66 | 75 | RG | -0.3 | Wait | | (-9) | -1 | -7 | -2 | -19 | -1,9 | 76 | | 35 | Apr/1 | 12 | 63.13 | 66.91 | 68.63(-0.31) | 67.2(-0.1) | 67.26(-0.03) | 66.92 | 0.8 | | 12 | 34(-0.4) | 5 | [-7] | [-3] | [-10] | -59 | 46 | RG | -0.2 | Wait | | (-8) | -1 | -31 | 7 | -10 | -1,16 | 76 | | | | |
| 36 | Apr/1 | 11 | 63.13 | 66.91 | 68.84(-0.2) | 67.27(-0.09) | 67.28(0.33) | 67.81 | 0.9 | | 12 | 35(-0.8) | 50 | [-5] | [6] | [10] | -48 | 124 | UR | 0.3 | SmallShort | | (-6) | 8 | 3 | 12 | 20 | -0.6,17 | 76 | | 37 | Apr/1 | 10 | 63.13 | 66.91 | 68.98(-0.22) | 67.33(-0.28) | 67.06(0.12) | 67.72 | 0.9 | | 12 | 35(0.3) | 50 | [-5] | [-1] | [17] | -59 | 65 | RG | 0.4 | Wait | | (-6) | 3 | 25 | 10 | 20 | -0.7,9 | 76 | | 38 | Apr/1 | 9 | 63.13 | 66.91 | 69.13(-0.14) | 67.52(-0.43) | 66.98(-0.04) | 67 | 0.8 | | 12 | 35(1.1) | 50 | [-3] | [-6] | [6] | -79 | -184 | RG | 0 | Wait? | | (-6) | -1 | 5 | 3 | 20 | -1.2,1 | 76 | | 39 | Mar/31 | 15 | 62.75 | 66.74 | 69.23(-0.2) | 67.81(-0.54) | 67.01(-0.18) | 66.86 | 0.9 | | 11 | 34(1) | 30 | [-5] | [-11] | [1] | -85 | -188 | RG | -0.1 | Wait? | | (-5) | -4 | -2 | 0 | 18 | -1.4,0 | 67 | | 40 | Mar/31 | 14 | 62.75 | 66.74 | 69.37(0.01) | 68.18(-0.53) | 67.13(-0.19) | 66.92 | 0.9 | | 11 | 33(-0.2) | 50 | [0] | [-9] | [-2] | -88 | -405 | DR | -0.1 | HoldShort | | (-5) | -4 | 0 | -3 | -20 | -1.5,0 | 67 | | | | |
| 41 | Mar/31 | 13 | 62.75 | 66.74 | 69.36(0.04) | 68.54(-0.59) | 67.26(-0.52) | 66.91 | 0.9 | | 11 | 33(-1.3) | 40 | [1] | [-18] | [-6] | -88 | -514 | DR | -0.2 | HoldShort | | (0) | -12 | -1 | -9 | -20 | -1.5,0 | 67 | | 42 | Mar/31 | 12 | 62.75 | 66.74 | 69.33(0.09) | 68.95(-0.45) | 67.61(-0.68) | 66.95 | 0.9 | | 11 | 35(-2) | 30 | [2] | [-19] | [-17] | -85 | -593 | DR | -0.4 | HoldShort | | (1) | -16 | -16 | -16 | -20 | -1.4,0 | 67 | | 43 | Mar/31 | 11 | 62.75 | 66.74 | 69.27(0.17) | 69.26(-0.6) | 68.07(-0.77) | 67.41 | 1 | | 11 | 37(-3.9) | 45 | [4] | [-23] | [-9] | -78 | -625 | DR | -0.4 | HoldShort | | (3) | -18 | -3 | -22 | -20 | -1.1,0 | 67 | | 44 | Mar/31 | 10 | 62.75 | 66.74 | 69.15(0.13) | 69.68(-0.56) | 68.6(-0.9) | 67.49 | 1 | | 11 | 40(-2.5) | 40 | [3] | [-26] | [-13] | -61 | -586 | DR | -0.6 | OpenShort | | (5) | -21 | -2 | -28 | -20 | -0.9,12 | 67 | | 45 | Mar/31 | 9 | 62.75 | 66.74 | 69.06(0.13) | 70.07(-0.48) | 69.22(-0.86) | 67.55 | 1 | | 11 | 43(-2) | 30 | [3] | [-24] | [-29] | -37 | -557 | DR | -0.8 | OpenShort? | | (3) | -20 | -37 | -27 | -20 | -0.7,31 | 67 | | | | |
| 46 | Mar/30 | 15 | 62.57 | 66.45 | 68.97(0.13) | 70.41(-0.31) | 69.82(-0.67) | 68.62 | 1.2 | | 11 | 45(-0.5) | 20 | [3] | [-16] | [-20] | -12 | -341 | DR | -0.6 | OpenShort? | | (5) | -16 | -22 | -23 | -20 | -0.2,43 | 62 | | 47 | Mar/30 | 14 | 62.57 | 66.45 | 68.88(0.36) | 70.63(-0.17) | 70.29(-0.24) | 69.25 | 1.4 | | 11 | 45(-4.4) | 50 | [8] | [-3] | [-20] | 24 | -360 | DR | -0.5 | OpenShort | | (5) | -6 | -31 | -10 | -20 | 0.2,69 | 62 | | 48 | Mar/30 | 13 | 62.57 | 66.45 | 68.63(0.41) | 70.75(0.14) | 70.46(-0.4) | 70.16 | 1.6 | | 11 | 50(-2.4) | 50 | [10] | [-3] | [-9] | 45 | -278 | DR | -0.1 | OpenShort | | (11) | -9 | -14 | 15 | -20 | 0.6,80 | 62 | | 49 | Mar/30 | 12 | 62.57 | 66.45 | 68.35(0.47) | 70.65(0.13) | 70.74(-0.24) | 70.56 | 1.6 | | 11 | 52(-2.2) | 50 | [11] | [1] | [1] | 57 | -199 | UT | -0.1 | OpenLong | | (11) | -6 | 1 | 19 | -20 | 0.9,84 | 62 | | 50 | Mar/30 | 11 | 62.57 | 66.45 | 68.03(0.47) | 70.56(0.54) | 70.91(-0.11) | 70.54 | 1.6 | | 11 | 54(-1.5) | 50 | [11] | [9] | [-10] | 55 | -115 | CR | -0.1 | HoldShort | | (12) | -3 | -12 | 18 | -20 | 0.9,82 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|