Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 8, 2022



APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)


One month low (close): $218.2700      One month high (close): $253.1600

APD Daily Change: -0.07%   Daily StdDev 1.75%   APD EMA_5_Trend: 0.18%   10Minute StdDev: $0

Latest Price :  $251.2(-0.07%)

Tue. Apr 12, 2022($0)   Mon. Apr 11, 2022($0)   Fri. Apr 8, 2022($0)   Thu. Apr 7, 2022($0)   Wed. Apr 6, 2022($0)   Tue. Apr 5, 2022($0)   Mon. Apr 4, 2022($0)   Fri. Apr 1, 2022($0)  

APD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.18%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.23%(34%)   Avg negative next hour return: -0.22%(66%)
     Fri. Apr. 8, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/811   242.18  250.99  250.65(0.03)  250.99(0.14)  252.08(0.27) 252.980.9    2012(1)50[2][22][5]90128UT0.6HoldLong    (1)15017201.6,10077



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 250.99(daily_ema_10 -0.79%)   250.99(hourly_sma_10 -0.79%)   250.65(hourly_sma_20 -0.92%)   242.18(daily_ema_20 -4.27%)   
Resistance Levels: 


 
2Apr/810   242.18  250.99  250.65(0)  250.64(0.1)  251.39(0.17) 252.990.9    2011(-0.1)50[0][15][14]94142UR1.2SmallShort    (1)101729201.8,9977
3Apr/89   242.18  250.99  250.65(0)  250.39(0.04)  250.96(0.12) 252.230.8    2011(0.1)50[0][10][13]70100UR1SmallShort?    (-1)71725201.3,8777
4Apr/715   240.64  250.56  250.57(-0.02)  250.28(0.06)  250.66(0.2) 251.490.9    2111(-0.5)50[-1][15][12]39110UR0.6SmallShort?    (-1)112513200.7,7180
5Apr/714   240.64  250.56  250.62(-0.04)  250.14(0.02)  250.16(0.1) 250.410.8    2112(-0.5)50[-2][8][5]755UR0.2SmallShort    (-3)61080-0.2,6280
 


6Apr/713   240.64  250.56  250.73(-0.04)  250.09(0.08)  250.16(-0) 249.980.8    2112(-0.1)35[-2][4][-5]-510RG0Wait    (-3)0-1815-20-0.5,5880
7Apr/712   240.64  250.56  250.73(0)  249.89(0.12)  249.93(0.06) 250.780.8    2112(0)50[0][9][4]-116UR0.6SmallShort    (-1)33146-0,4980
8Apr/711   240.64  250.56  250.73(-0)  249.6(-0.04)  249.79(-0.04) 250.630.8    2112(0)50[0][-1][14]-16-20RG0.6Wait    (-1)-235-120-0.1,3780
9Apr/710   240.64  250.56  250.84(-0.02)  249.71(-0.1)  249.89(-0.08) 249.10.7    2112(0.3)35[-1][-5][-2]-50-70RG-0.5Wait    (-2)-51-156-1.2,3080
10Apr/79   240.64  250.56  250.84(0)  249.97(-0.14)  250.08(-0.07) 249.050.7    2112(0)30[0][-6][-10]-44-88DR-0.7OpenShort?    (-1)-4-21-160-1.3,3980
 


11Apr/615   239.45  249.74  250.88(0.04)  250.31(-0.08)  250.26(0.17) 249.960.9    2212(-1.2)50[2][11][-2]-14-38CR-0.2HoldShort?    (1)10-946-0.6,5181
12Apr/614   239.45  249.74  250.78(0.02)  250.5(-0.1)  249.84(0.18) 250.370.9    2213(-0.3)50[1][11][-1]-56CR0.3HoldShort    (3)10-141316-0.3,5381
13Apr/613   239.45  249.74  250.72(0.04)  250.75(-0.04)  249.4(-0.05) 250.991    2213(-0.3)50[2][-0][11]4-43UT1OpenLong    (2)-31722160.2,4981
14Apr/612   239.45  249.74  250.62(0.04)  250.85(-0.1)  249.52(-0.13) 250.240.9    2214(-0.8)50[2][-6][5]-26-93RG0.4Wait    (1)-71144-0.2,2981
15Apr/611   239.45  249.74  250.62(0)  251.1(-0.1)  249.84(-0.2) 249.750.9    2215(0)50[0][-11][9]-45-81RG-0.1Wait    (2)-1144-29-15-0.4,1581
 


16Apr/610   239.45  249.74  250.51(-0.08)  251.36(-0.19)  250.33(-0.38) 247.830.7    2215(1.3)-10[-5][-25][-15]-61-126DT-1.4OpenShort    (-2)-22-10-37-20-1.5,2781
17Apr/69   239.45  249.74  250.71(-0.06)  251.84(-0.09)  251.28(-0.33) 248.240.7    2213(0.5)-5[-3][-19][-37]-39-123RG-1.9SmallLong?    (-3)-19-76-34-20-1.6,5181
18Apr/515   238.3  248.39  250.85(-0.01)  252.07(0.04)  252.1(-0.04) 251.591.1    2413(0.2)40[-1][2][-5]4330RG-0.3Wait?    (0)-2-6-4-200.5,8086
19Apr/514   238.3  248.39  250.85(0)  251.96(0.06)  252.19(-0.07) 251.871.1    2413(0.1)40[0][1][-6]5023CR-0.2HoldShort    (0)-4-9-11-150.7,8286
20Apr/513   238.3  248.39  250.86(0.03)  251.81(0.14)  252.37(-0.01) 252.261.1    2412(0.3)50[2][8][1]6227UT-0.1OpenLong    (1)-19-3-140.9,8986
 


21Apr/512   238.3  248.39  250.79(0.02)  251.45(0.15)  252.39(-0.01) 251.891.1    2412(0.1)45[1][8][-11]5617CR-0.3HoldShort    (1)-1-23-10-190.7,8886
22Apr/511   238.3  248.39  250.74(0.04)  251.07(0.16)  252.42(0.16) 252.911.2    2412(0.7)50[2][18][9]8388UT0.3HoldLong    (2)9202191.5,9586
23Apr/510   238.3  248.39  250.65(0.01)  250.67(0.12)  252.02(0.12) 252.021.1    2411(0.3)50[1][14][-4]7069CR0HoldShort    (1)7-154111,9586
24Apr/59   238.3  248.39  250.62(0.04)  250.38(0.18)  251.72(0.19) 252.691.2    2411(0.6)50[2][20][7]8687UT0.7HoldLong?    (2)11519201.5,9886
25Apr/415   236.67  246.94  250.53(0.05)  249.93(0.11)  251.25(0.3) 252.471.3    2410(0.6)50[3][25][13]78104UT1HoldLong?    (2)171327201.5,9088
 


26Apr/414   236.67  246.94  250.41(-0.01)  249.66(0.03)  250.49(0.32) 251.881.2    2410(-0.2)50[-1][23][15]58149UR1.2SmallShort    (2)181829201.2,7888
27Apr/413   236.67  246.94  250.43(-0.02)  249.59(-0.01)  249.7(0.15) 251.091.2    2410(-0.4)50[-1][12][13]2886UR1.1SmallShort    (-1)81332200.5,6588
28Apr/412   236.67  246.94  250.49(-0.04)  249.62(-0.07)  249.32(0.1) 250.551.1    2410(-0.5)50[-2][7][10]-463UR1SmallShort    (-2)6727200,4688
29Apr/411   236.67  246.94  250.58(-0.05)  249.79(-0.04)  249.06(0.19) 250.251.1    2411(-0.9)50[-3][13][16]-3086UR0.9SmallShort    (-2)11341420-0.2,2588
30Apr/410   236.67  246.94  250.71(-0.07)  249.9(-0.1)  248.58(-0.1) 248.751    2412(0.5)35[-4][-5][6]-69-36RG0.1Wait    (-5)-6196-13-1.4,1688
 


31Apr/49   236.67  246.94  250.89(-0.07)  250.14(-0.11)  248.84(-0.25) 247.940.9    2411(1.3)15[-4][-14][-10]-85-113RG-0.7Wait?    (-5)-14-2711-20-2.1,1888
32Apr/115   235.09  245.15  251.07(-0.05)  250.42(-0.08)  249.47(-0.19) 249.141.2    2210(0.2)25[-3][-10][-1]-72-76RG-0.3Wait?    (-3)-11-13-19-1.6,1889
33Apr/114   235.09  245.15  251.2(-0.06)  250.63(-0.09)  249.94(-0.23) 249.191.2    2210(0.8)40[-3][-12][3]-86-78RG-0.7Wait    (-3)-1327-24-20-1.8,989
34Apr/113   235.09  245.15  251.34(-0.06)  250.85(-0.12)  250.52(-0.3) 248.021.1    229(2.7)-5[-3][-17][-25]-119-146RG-2.4SmallLong    (-5)-17-42-39-20-3.2,1189
35Apr/112   235.09  245.15  251.48(0.01)  251.15(-0.01)  251.27(-0.06) 249.841.3    226(-0.2)25[1][0][-18]-81-95DR-2HoldShort    (-1)-3-31-32-20-2.2,2489
 


36Apr/111   235.09  245.15  251.48(0)  251.17(-0.04)  251.43(0.02) 251.191.4    227(0)50[0][4][-2]-14-5CR-0.3HoldShort    (2)1-5-37-0.4,4689
37Apr/110   235.09  245.15  251.46(0.04)  251.27(-0.03)  251.37(0.03) 251.421.4    227(-1.1)50[2][5][-3]-2-32CR0.1HoldShort    (0)2-15812-0.1,5189
38Apr/19   235.09  245.15  251.36(0.04)  251.35(-0.01)  251.3(0.05) 252.11.5    228(-0.4)50[2][7][7]154UT0.9OpenLong?    (3)31210190.8,4589
39Mar/3115   234.01  243.49  251.25(0.01)  251.37(-0.05)  251.18(0.08) 251.581.6    218(-0.3)50[1][8][6]-619UT0.4OpenLong?    (2)415-2180.4,3488
40Mar/3114   234.01  243.49  251.23(0.06)  251.5(-0.06)  250.99(0.04) 250.941.5    218(-2.1)50[3][6][-1]-25-59CR-0.1HoldShort    (-1)23-8-5-0.3,3388
 


41Mar/3113   234.01  243.49  251.09(0.05)  251.64(-0.03)  250.9(-0.11) 250.821.5    2110(-1.3)50[3][-2][-5]-16-85DR-0.1OpenShort    (3)-6-8-6-18-0.2,3988
42Mar/3112   234.01  243.49  250.97(0.07)  251.71(-0.02)  251.18(-0.08) 251.181.5    2112(-1.6)50[4][0][-3]0-78DR0OpenShort    (3)-4-5-5-90.2,4588
43Mar/3111   234.01  243.49  250.79(0.08)  251.77(-0.02)  251.39(-0.06) 251.41.6    2113(-1.5)50[4][2][1]-2-71UT0OpenLong    (5)-314-20-40.4,3888
44Mar/3110   234.01  243.49  250.58(0.07)  251.77(-0)  251.53(-0.19) 250.781.5    2115(-1.7)50[4][-5][-3]2-104DR-0.5OpenShort    (4)-1110-22-200.1,4988
45Mar/319   234.01  243.49  250.4(0.03)  251.82(0.02)  252.02(-0.15) 250.331.5    2117(-0.3)25[2][-3][-21]15-67DR-0.9OpenShort?    (4)-8-43-20-20-0,6588
 


46Mar/3015   233.02  241.42  250.32(0.08)  251.76(0.04)  252.39(0.06) 252.221.8    2117(-0.9)50[4][11][-2]5817CR-0.1HoldShort?    (4)30-1141,8374
47Mar/3014   233.02  241.42  250.13(0.13)  251.66(0.12)  252.25(0.04) 252.221.8    2118(-1.6)50[7][13][-2]68-37CR-0HoldShort    (5)2-1-5-81.1,9074
48Mar/3013   233.02  241.42  249.81(0.13)  251.37(0.1)  252.15(0.03) 252.251.8    2119(-0.7)50[7][12][-1]75-19CR0HoldShort    (8)2-172531.2,9574
49Mar/3012   233.02  241.42  249.48(0.15)  251.12(0.07)  252.07(0.19) 253.021.9    2120(-0.1)50[8][20][14]9040UT0.5HoldLong    (9)111830201.7,9774
50Mar/3011   233.02  241.42  249.11(0.13)  250.95(0.16)  251.6(0.19) 252.221.8    2120(-0.1)50[7][23][10]8440UT0.3HoldLong    (8)111728-11.5,9674
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA