AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 8, 2022

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $10.5800 One month high (close): $15.0700

AMTX Daily Change: -2.12% Daily StdDev 6.51% AMTX EMA_5_Trend: 0.49% 10Minute StdDev: $0

Latest Price : $12.02(-2.12%)

Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.5

Sample size 31 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.64%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 8, 2022
1	Apr/8	11	11.67	12.13	12.12(-0.16)	12.06(0.08)	12.1(0.41)	12.05	0.5	2	32(-1.7)	-0	[-3]	[6]	[-2]	13	208	RG	-0.2	Wait	(-4)	6	-3	8	-20	-0.3,70	64
Daily Trend: % Up Forces: 12.06(hourly_sma_10 0.08%) Down Forces: 11.67(daily_ema_20 -3.15%) Support Levels: Resistance Levels: 12.12(weak_hourly_sma_20 0.58%)

2	Apr/8	10	11.67	12.13	12.14(-0.25)	12.05(0.08)	12.05(0.5)	12.07	0.5	2	34(-3.9)	-15	[-4]	[7]	[-7]	21	313	RG	0.1	Wait	(-2)	8	-27	27	-20	-0.3,78	64
3	Apr/8	9	11.67	12.13	12.17(-0.16)	12.04(0.42)	11.99(0.5)	12.29	0.8	2	38(-3)	25	[-3]	[10]	[12]	25	388	UR	1	SmallShort?	(-4)	8	9	33	20	0.4,65	64
4	Apr/7	15	11.74	12.13	12.19(-0.25)	11.99(0.25)	11.93(-0.08)	12.22	0.5	2	41(5.9)	30	[-4]	[0]	[26]	-11	249	UR	0.9	SmallShort?	(-2)	-1	40	19	20	0.1,37	60
5	Apr/7	14	11.74	12.13	12.22(-0.41)	11.96(-0.33)	11.94(-0.67)	11.91	0.2	2	35(-1.8)	-15	[-6]	[-14]	[6]	-61	-1	DP	-0.1	OpenShort	(-6)	-10	18	-10	17	-0.9,12	60

6	Apr/7	13	11.74	12.13	12.27(-0.41)	12(-0.33)	12.02(-0.25)	11.77	0	2	37(-0.4)	-25	[-6]	[-7]	[-3]	-75	-57	DT	-0.7	HoldShort	(-6)	-4	8	-16	-20	-1.4,10	60
7	Apr/7	12	11.74	12.13	12.32(-0.48)	12.04(-0.33)	12.05(-0.33)	11.71	-0	2	37(1.1)	-50	[-7]	[-9]	[-26]	-69	-101	DT	-1	OpenShort	(-9)	-5	-44	-10	-20	-1.7,24	60
8	Apr/7	11	11.74	12.13	12.38(-0.32)	12.08(-0.25)	12.09(0.42)	12.06	0.3	2	36(-0.1)	-10	[-5]	[4]	[-4]	-31	165	RG	-0.1	Wait	(-5)	6	-25	18	17	-0.9,42	60
9	Apr/7	10	11.74	12.13	12.38(0)	12.11(-0.25)	12.04(0.33)	12.26	0.5	2	36(0.1)	45	[0]	[4]	[14]	-28	-45	UR	0.6	SmallShort	(-2)	5	-7	21	20	-0.5,35	60
10	Apr/7	9	11.74	12.13	12.38(0)	12.14(-0.25)	12(0.25)	12.32	0.6	2	36(-0.1)	50	[0]	[2]	[34]	-38	-14	UR	0.9	SmallShort?	(0)	4	54	15	20	-0.3,20	60

11	Apr/6	15	11.84	12.03	12.42(-0.08)	12.17(-0.49)	11.97(-0.42)	11.9	0.1	-1	36(7)	-0	[-1]	[-10]	[-4]	-86	-446	RG	-0.2	Wait?	(-2)	-6	4	-6	-20	-1.5,2	54
12	Apr/6	14	11.84	12.03	12.43(0.08)	12.23(-0.65)	12.02(-0.33)	11.87	0	-1	29(-1.9)	-5	[1]	[-10]	[-8]	-92	-613	DR	-0.4	HoldShort	(-2)	-5	3	-13	-20	-1.7,1	54
13	Apr/6	13	11.84	12.03	12.42(0.08)	12.31(-0.73)	12.06(-0.9)	11.85	0	-1	31(-1.1)	-30	[1]	[-19]	[-18]	-84	-761	DR	-0.6	HoldShort	(1)	-14	-18	-15	-20	-1.6,6	54
14	Apr/6	12	11.84	12.03	12.41(0.08)	12.4(-0.64)	12.17(-0.9)	11.99	0.1	-1	32(-0.6)	-35	[1]	[-18]	[-21]	-68	-641	DR	-0.5	OpenShort	(2)	-14	-30	-13	-20	-1.1,10	54
15	Apr/6	11	11.84	12.03	12.4(0.08)	12.48(-0.4)	12.28(-0.65)	12.23	0.3	-1	33(-0.6)	-15	[1]	[-13]	[-2]	-53	-382	DR	-0.1	OpenShort	(2)	-10	6	-21	-8	-0.5,10	54

16	Apr/6	10	11.84	12.03	12.39(-0.16)	12.53(-0.63)	12.36(-0.56)	12.18	0.3	-1	33(0.2)	-45	[-2]	[-14]	[-9]	-40	-150	DT	-0.5	OpenShort	(0)	-9	13	-24	-20	-0.5,23	54
17	Apr/6	9	11.84	12.03	12.41(-0.08)	12.61(-0.63)	12.43(-1.04)	12.08	0.2	-1	33(0.8)	-50	[-1]	[-21]	[-28]	-29	-453	DT	-0.9	OpenShort?	(-2)	-16	-36	-24	-20	-0.9,44	54
18	Apr/5	15	11.97	11.97	12.42(-0.08)	12.69(-0.31)	12.56(-0.55)	12.37	0.3	-2	32(4.1)	-50	[-1]	[-10]	[-19]	10	-99	DT	-0.5	OpenShort?	(0)	-8	-23	-9	-20	-0.1,62	63
19	Apr/5	14	11.97	11.97	12.42(0)	12.73(0.16)	12.63(-0.39)	12.56	0.4	-2	28(0)	-35	[0]	[-4]	[-14]	32	2	DR	-0.2	OpenShort	(0)	-6	-11	-8	-20	0.3,74	63
20	Apr/5	13	11.97	11.97	12.42(0)	12.71(0.39)	12.68(-0.24)	12.65	0.5	-2	28(0.2)	-15	[0]	[-0]	[-4]	44	121	DR	-0.1	OpenShort	(1)	-4	17	-6	-20	0.6,79	63

21	Apr/5	12	11.97	11.97	12.43(-0.08)	12.66(0.24)	12.71(-0.63)	12.51	0.4	-2	28(-0.4)	-50	[-1]	[-7]	[-21]	36	-18	DT	-0.5	OpenShort	(-1)	-10	-24	-10	-20	0.2,81	63
22	Apr/5	11	11.97	11.97	12.43(0)	12.63(0.88)	12.79(-0.23)	12.71	0.6	-2	28(0.1)	-35	[0]	[4]	[-10]	55	161	CR	-0.2	HoldShort	(1)	-4	-2	-7	-20	0.7,87	63
23	Apr/5	10	11.97	11.97	12.43(0)	12.52(0.81)	12.82(-0.08)	12.73	0.6	-2	28(-0.3)	-30	[0]	[6]	[-9]	61	211	CR	-0.2	HoldShort	(0)	-1	-4	-6	-20	0.8,91	63
24	Apr/5	9	11.97	11.97	12.43(0)	12.42(0.73)	12.83(0.71)	12.76	0.6	-2	29(0)	-0	[0]	[17]	[2]	65	437	UR	-0.2	SmallShort?	(0)	11	-9	-2	20	0.8,95	63
25	Apr/4	15	12.09	11.84	12.44(0.08)	12.33(0.65)	12.74(0.95)	12.84	0.6	-0	29(0.7)	30	[1]	[22]	[12]	77	477	UT	0.3	HoldLong?	(0)	15	-6	9	20	1.1,99	66

26	Apr/4	14	12.09	11.84	12.43(0.24)	12.25(0.33)	12.62(1.2)	12.89	0.6	-0	28(1.1)	50	[4]	[23]	[27]	80	429	UT	0.7	OpenLong	(1)	18	4	26	20	1.2,100	66
27	Apr/4	13	12.09	11.84	12.4(0.16)	12.21(0.41)	12.47(2.05)	12.86	0.6	-0	27(1.3)	50	[2]	[36]	[32]	70	717	UT	1.1	OpenLong	(4)	31	13	33	20	1.3,87	66
28	Apr/4	12	12.09	11.84	12.4(0)	12.16(0.16)	12.22(1.75)	12.75	0.5	-0	26(0.2)	35	[0]	[29]	[51]	49	725	UR	1.6	SmallShort	(2)	26	51	35	20	1.1,71	66
29	Apr/4	11	12.09	11.84	12.38(-0.24)	12.14(-0.16)	12.01(0.76)	12.34	0.2	-0	25(-1.5)	20	[-4]	[11]	[19]	2	388	UR	1	SmallShort	(-2)	11	10	36	20	-0.1,54	66
30	Apr/4	10	12.09	11.84	12.41(-0.16)	12.16(-0.16)	11.92(0.51)	12.26	0.1	-0	27(-1.2)	25	[-2]	[8]	[20]	-28	162	UR	1	SmallShort	(-4)	8	15	29	20	-0.4,32	66

31	Apr/4	9	12.09	11.84	12.43(-0.24)	12.18(-0.57)	11.86(-0.67)	12.14	0	-0	28(0.6)	30	[-4]	[-13]	[27]	-56	-158	RG	0.8	SmallShort?	(-5)	-10	64	12	20	-0.8,14	66
32	Apr/1	15	12.07	11.62	12.46(-0.24)	12.25(-0.81)	11.94(-1.32)	11.65	-0.3	-4	27(3.9)	-50	[-4]	[-26]	[-14]	-105	-735	DT	-0.8	HoldShort?	(-6)	-20	-4	-11	-20	-2.2,0	52
33	Apr/1	14	12.07	11.62	12.46(0)	12.35(-0.88)	12.1(-1.39)	11.68	-0.3	-4	24(0.3)	-45	[0]	[-27]	[-33]	-115	-997	DR	-1.4	HoldShort	(-4)	-21	-27	-30	-20	-2.6,0	52
34	Apr/1	13	12.07	11.62	12.46(0)	12.46(-0.72)	12.27(-1.05)	11.89	-0.1	-4	23(0)	-50	[0]	[-21]	[-22]	-92	-742	DR	-1.2	HoldShort	(1)	-16	-22	-26	-20	-2,8	52
35	Apr/1	12	12.07	11.62	12.49(0.08)	12.55(-0.48)	12.4(-0.88)	12.06	-0	-4	23(-2.2)	-50	[1]	[-16]	[-36]	-73	-634	DR	-1.1	OpenShort	(0)	-13	-48	-31	-20	-1.4,12	52

36	Apr/1	11	12.07	11.62	12.48(0.24)	12.61(0.16)	12.51(-0.32)	12.45	0.3	-4	25(-1.8)	-20	[4]	[-2]	[-10]	-26	-334	DR	-0.2	OpenShort	(5)	-5	7	-17	-20	-0.1,27	52
37	Apr/1	10	12.07	11.62	12.45(0.08)	12.59(-0.16)	12.55(-0.55)	12.39	0.2	-4	27(-0.9)	-50	[1]	[-9]	[-18]	-13	-266	DR	-0.4	OpenShort	(4)	-8	-21	-19	-20	-0.2,42	52
38	Apr/1	9	12.07	11.62	12.44(0.4)	12.59(0)	12.62(-0.16)	12.56	0.4	-4	28(-2.6)	10	[6]	[-0]	[-2]	19	-338	DR	-0.2	OpenShort?	(2)	-2	2	-11	-8	0.3,61	52
39	Mar/31	15	12.1	11.56	12.39(0.41)	12.61(-0.32)	12.64(-0.47)	12.54	0.3	-4	31(-2.3)	10	[6]	[-7]	[-2]	25	-404	DR	-0.2	OpenShort?	(6)	-7	-5	-12	16	0.4,65	43
40	Mar/31	14	12.1	11.56	12.34(0.41)	12.65(-0.16)	12.7(-0.08)	12.58	0.4	-4	33(-2.4)	0	[6]	[1]	[-3]	43	-235	CR	-0.3	HoldShort	(6)	-1	-12	-8	20	0.6,78	43

41	Mar/31	13	12.1	11.56	12.29(0.49)	12.65(0)	12.71(0.55)	12.68	0.4	-4	35(-1.7)	20	[7]	[12]	[-0]	53	-27	UT	-0.1	OpenLong	(8)	8	0	-2	0	0.8,83	43
42	Mar/31	12	12.1	11.56	12.23(0.49)	12.67(0.32)	12.64(0.4)	12.68	0.4	-4	37(-0.7)	5	[7]	[12]	[-7]	60	-16	CR	0.1	HoldShort	(9)	6	-10	4	-20	0.9,87	43
43	Mar/31	11	12.1	11.56	12.17(0.58)	12.63(0.8)	12.59(0.16)	12.76	0.5	-4	38(-0.9)	10	[9]	[12]	[-12]	66	-56	CR	0.3	HoldShort	(8)	2	-7	10	-20	1.2,86	43
44	Mar/31	10	12.1	11.56	12.1(0.58)	12.53(0.8)	12.57(-0.08)	12.82	0.5	-4	39(1.5)	30	[9]	[8]	[11]	60	5	UT	0.5	OpenLong	(10)	-1	24	0	20	1.4,75	43
45	Mar/31	9	12.1	11.56	12.03(0.33)	12.43(0.65)	12.58(-0.47)	12.62	0.4	-4	37(0.8)	5	[5]	[0]	[6]	47	45	RG	0.1	Wait?	(6)	-7	39	-13	-20	1.2,67	43

46	Mar/30	15	12.09	11.43	11.99(0.08)	12.35(0.32)	12.64(-0.55)	12.31	0.2	-6	36(0.9)	-50	[1]	[-4]	[-14]	36	54	DR	-0.7	OpenShort?	(4)	-8	-17	-24	-20	0.7,68	37
47	Mar/30	14	12.09	11.43	11.98(0.25)	12.31(0.33)	12.71(0.24)	12.45	0.3	-6	36(0.6)	-35	[4]	[9]	[-14]	59	200	CR	-0.5	HoldShort	(4)	4	-28	-20	-15	1,84	37
48	Mar/30	13	12.09	11.43	11.95(0.34)	12.27(0.82)	12.68(1.52)	12.68	0.4	-6	35(2.3)	5	[5]	[32]	[2]	85	649	RG	0	Wait	(5)	23	-27	28	20	1.6,95	37
49	Mar/30	12	12.09	11.43	11.91(0.59)	12.17(1.16)	12.49(1.79)	12.91	0.6	-6	33(5.5)	40	[9]	[40]	[24]	108	696	UT	1	HoldLong	(6)	27	7	36	20	2.3,100	37
50	Mar/30	11	12.09	11.43	11.84(0.51)	12.03(1.18)	12.27(1.91)	12.85	0.6	-6	27(5.8)	35	[8]	[42]	[32]	120	818	UT	1.6	HoldLong	(9)	29	27	40	20	2.8,100	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI