|
^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 8, 2022 |
| WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $31.0400 One month high (close): $34.4200
WMB Daily Change: 2.29% Daily StdDev 1.44% WMB EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $34.42(2.29%) | Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.5
| Fri. Apr. 8, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/8 | 11 | 32.87 | 33.59 | 33.41(0.15) | 33.48(0.24) | 33.82(0.62) | 34.15 | 1.3 | | 15 | 30(5.5) | 50 | [10] | [56] | [24] | 113 | 226 | UT | 1.1 | HoldLong | | (9) | 43 | 42 | 15 | 20 | 2.5,100 | 66 | Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.59(daily_ema_10 -1.64%) 33.48(hourly_sma_10 -1.96%) 33.41(hourly_sma_20 -2.17%) 32.87(daily_ema_20 -3.75%) Resistance Levels:
|
| 2 | Apr/8 | 10 | 32.87 | 33.59 | 33.36(0.06) | 33.4(0.18) | 33.61(0.57) | 33.95 | 1.1 | | 15 | 24(3.4) | 50 | [4] | [49] | [11] | 110 | 259 | UT | 1.4 | HoldLong | | (9) | 40 | -2 | 36 | 20 | 2.4,100 | 66 | 3 | Apr/8 | 9 | 32.87 | 33.59 | 33.34(0.06) | 33.34(0.15) | 33.42(0.54) | 33.96 | 1.1 | | 15 | 21(4.2) | 50 | [4] | [46] | [43] | 122 | 262 | UT | 2.6 | HoldLong? | | (4) | 38 | 73 | 64 | 20 | 3,97 | 66 | 4 | Apr/7 | 15 | 32.74 | 33.52 | 33.32(-0.03) | 33.29(0.06) | 33.24(0.24) | 33.62 | 0.9 | | 14 | 16(-3.9) | 50 | [-2] | [20] | [27] | 67 | 178 | UR | 2.3 | SmallShort? | | (0) | 17 | 41 | 50 | 20 | 1.8,72 | 69 | 5 | Apr/7 | 14 | 32.74 | 33.52 | 33.33(-0.06) | 33.29(0) | 33.16(0.06) | 33.43 | 0.7 | | 14 | 20(-2.2) | 50 | [-4] | [5] | [30] | 1 | 104 | UR | 1.4 | SmallShort | | (-4) | 4 | 70 | 25 | 20 | 0.5,38 | 69 | | | |
6 | Apr/7 | 13 | 32.74 | 33.52 | 33.35(-0.09) | 33.27(-0.09) | 33.14(-0.15) | 33.11 | 0.4 | | 14 | 23(-1.5) | 25 | [-6] | [-14] | [6] | -70 | -19 | RG | -0.1 | Wait | | (-7) | -11 | 24 | -8 | -9 | -1.1,8 | 69 | 7 | Apr/7 | 12 | 32.74 | 33.52 | 33.38(-0.12) | 33.3(-0.06) | 33.19(-0.21) | 33 | 0.3 | | 14 | 24(1.2) | -15 | [-8] | [-17] | [-11] | -84 | -45 | DT | -0.8 | OpenShort | | (-9) | -15 | -11 | -18 | -20 | -1.7,9 | 69 | 8 | Apr/7 | 11 | 32.74 | 33.52 | 33.42(-0.09) | 33.32(-0.03) | 33.26(-0.21) | 33.05 | 0.3 | | 14 | 23(0.2) | -20 | [-6] | [-16] | [-19] | -74 | -74 | DT | -1 | OpenShort | | (-9) | -15 | -37 | -15 | -20 | -1.7,19 | 69 | 9 | Apr/7 | 10 | 32.74 | 33.52 | 33.45(-0.09) | 33.32(0) | 33.33(-0.18) | 33.22 | 0.5 | | 14 | 23(-0.1) | 0 | [-6] | [-13] | [-10] | -45 | -26 | RG | -0.5 | Wait | | (-7) | -13 | -24 | -5 | -18 | -1.1,33 | 69 | 10 | Apr/7 | 9 | 32.74 | 33.52 | 33.48(-0.06) | 33.32(0) | 33.39(-0.03) | 33.33 | 0.6 | | 14 | 23(-0.6) | 20 | [-4] | [-2] | [-3] | -31 | 11 | RG | -0.3 | Wait? | | (-4) | -2 | -6 | -5 | 0 | -0.7,37 | 69 | | | |
11 | Apr/6 | 15 | 32.68 | 33.46 | 33.5(-0.03) | 33.33(0.03) | 33.4(-0.03) | 33.36 | 0.7 | | 13 | 23(-0.4) | 45 | [-2] | [-0] | [3] | -29 | -18 | UR | -0.2 | SmallShort? | | (-4) | -2 | 11 | -6 | 0 | -0.6,36 | 67 | 12 | Apr/6 | 14 | 32.68 | 33.46 | 33.51(-0.09) | 33.32(-0.06) | 33.41(0.09) | 33.31 | 0.7 | | 13 | 24(0) | 15 | [-6] | [4] | [-8] | -31 | 48 | RG | -0.5 | Wait | | (-4) | 6 | -28 | 1 | 12 | -0.9,42 | 67 | 13 | Apr/6 | 13 | 32.68 | 33.46 | 33.54(-0.03) | 33.34(-0.06) | 33.38(0.18) | 33.44 | 0.8 | | 13 | 24(-0.7) | 50 | [-2] | [11] | [2] | -16 | 42 | UR | 0.3 | SmallShort | | (-2) | 12 | -9 | 13 | 20 | -0.5,47 | 67 | 14 | Apr/6 | 12 | 32.68 | 33.46 | 33.55(-0.03) | 33.36(-0.09) | 33.32(0.12) | 33.48 | 0.9 | | 13 | 24(0) | 50 | [-2] | [6] | [11] | -12 | 38 | UR | 0.7 | SmallShort | | (-4) | 8 | 9 | 30 | 20 | -0.3,46 | 67 | 15 | Apr/6 | 11 | 32.68 | 33.46 | 33.56(-0.03) | 33.39(-0.09) | 33.28(0.06) | 33.44 | 0.8 | | 13 | 24(0) | 50 | [-2] | [2] | [9] | -34 | 3 | UR | 0.7 | SmallShort | | (-2) | 4 | 4 | 23 | 20 | -0.5,29 | 67 | | | |
16 | Apr/6 | 10 | 32.68 | 33.46 | 33.57(-0.03) | 33.42(-0.12) | 33.26(0.12) | 33.42 | 0.8 | | 13 | 24(-0.5) | 50 | [-2] | [5] | [28] | -54 | 18 | UR | 0.7 | SmallShort | | (-2) | 8 | 70 | 17 | 20 | -0.7,14 | 67 | 17 | Apr/6 | 9 | 32.68 | 33.46 | 33.58(-0.12) | 33.46(-0.18) | 33.22(-0.27) | 33.1 | 0.5 | | 13 | 25(3.6) | -25 | [-8] | [-26] | [-11] | -103 | -89 | DT | -0.5 | HoldShort? | | (-7) | -19 | -19 | 1 | -20 | -2.1,0 | 67 | 18 | Apr/5 | 15 | 32.63 | 33.4 | 33.62(-0.09) | 33.52(-0.18) | 33.31(-0.24) | 33.19 | 0.6 | | 12 | 21(2.3) | 0 | [-6] | [-23] | [-5] | -103 | -101 | RG | -0.6 | Wait? | | (-9) | -17 | -15 | 10 | -18 | -2.2,2 | 67 | 19 | Apr/5 | 14 | 32.63 | 33.4 | 33.65(-0.06) | 33.58(-0.15) | 33.39(-0.36) | 33.26 | 0.7 | | 12 | 19(2.8) | -5 | [-4] | [-29] | [-10] | -106 | -148 | RG | -0.8 | SmallLong | | (-4) | -25 | -15 | -9 | -20 | -2.3,2 | 67 | 20 | Apr/5 | 13 | 32.63 | 33.4 | 33.67(-0.09) | 33.63(-0.12) | 33.51(-0.24) | 33.33 | 0.8 | | 12 | 16(2.5) | 5 | [-6] | [-21] | [-3] | -106 | -72 | BT | -1.2 | OpenLong | | (-4) | -16 | 9 | -23 | -20 | -2.3,2 | 67 | | | |
21 | Apr/5 | 12 | 32.63 | 33.4 | 33.7(-0.09) | 33.67(-0.09) | 33.59(-0.3) | 33.29 | 0.7 | | 12 | 14(2.8) | -20 | [-6] | [-24] | [-30] | -133 | -106 | DT | -2.4 | HoldShort | | (-7) | -20 | -41 | -66 | -20 | -3.3,0 | 67 | 22 | Apr/5 | 11 | 32.63 | 33.4 | 33.73(-0.06) | 33.7(-0.09) | 33.69(-0.15) | 33.48 | 0.9 | | 12 | 11(0.7) | 5 | [-4] | [-13] | [-14] | -80 | -48 | RG | -2.1 | SmallLong | | (-4) | -10 | -22 | -31 | -20 | -2.5,33 | 67 | 23 | Apr/5 | 10 | 32.63 | 33.4 | 33.75(-0.06) | 33.73(-0.09) | 33.74(-0.12) | 33.58 | 1 | | 12 | 10(0) | -10 | [-4] | [-11] | [-24] | -38 | -21 | DT | -1.7 | OpenShort | | (-4) | -8 | -58 | -19 | -20 | -1.8,57 | 67 | 24 | Apr/5 | 9 | 32.63 | 33.4 | 33.77(0.03) | 33.76(0.09) | 33.78(0.09) | 33.85 | 1.3 | | 12 | 10(0.3) | 50 | [2] | [11] | [13] | 64 | 13 | UT | 0.8 | OpenLong? | | (-2) | 6 | 22 | 29 | 6 | 0.9,91 | 67 | 25 | Apr/4 | 15 | 32.62 | 33.33 | 33.77(0) | 33.73(0.03) | 33.78(0) | 33.75 | 1.2 | | 13 | 10(0.2) | 50 | [0] | [3] | [-2] | 14 | -0 | CR | 0 | HoldShort? | | (0) | 0 | -11 | 6 | 3 | -0.1,66 | 76 | | | |
26 | Apr/4 | 14 | 32.62 | 33.33 | 33.76(0.03) | 33.72(0.03) | 33.75(0.12) | 33.8 | 1.3 | | 13 | 10(-1.7) | 50 | [2] | [12] | [11] | 18 | 10 | UT | 0.6 | OpenLong | | (2) | 8 | 22 | 14 | 18 | 0.4,58 | 76 | 27 | Apr/4 | 13 | 32.62 | 33.33 | 33.75(0.03) | 33.71(-0.03) | 33.71(-0.06) | 33.7 | 1.2 | | 13 | 11(-1.9) | 50 | [2] | [-3] | [-6] | -22 | -54 | DR | -0.1 | OpenShort | | (2) | -4 | -17 | -4 | 0 | -0.5,41 | 76 | 28 | Apr/4 | 12 | 32.62 | 33.33 | 33.74(0.09) | 33.71(0) | 33.71(0) | 33.78 | 1.2 | | 13 | 13(-2.9) | 50 | [6] | [4] | [5] | -5 | -78 | UT | 0.4 | OpenLong | | (2) | 0 | 13 | 4 | 0 | 0.3,38 | 76 | 29 | Apr/4 | 11 | 32.62 | 33.33 | 33.71(0.03) | 33.71(0) | 33.73(0.06) | 33.72 | 1.2 | | 13 | 16(-1.6) | 50 | [2] | [7] | [-4] | -25 | -15 | CR | -0.1 | HoldShort | | (4) | 4 | -6 | -13 | 0 | 0.1,23 | 76 | 30 | Apr/4 | 10 | 32.62 | 33.33 | 33.7(0.03) | 33.71(0) | 33.71(0.06) | 33.75 | 1.2 | | 13 | 18(-0.5) | 50 | [2] | [7] | [9] | -10 | -5 | UT | 0.2 | OpenLong | | (4) | 4 | 28 | -11 | 15 | 0.3,33 | 76 | | | |
31 | Apr/4 | 9 | 32.62 | 33.33 | 33.69(0.03) | 33.72(-0.12) | 33.69(-0.06) | 33.62 | 1.1 | | 13 | 18(-0.4) | 35 | [2] | [-6] | [-12] | -18 | -64 | DR | -0.4 | OpenShort? | | (2) | -4 | -32 | -4 | -9 | -0.4,42 | 76 | 32 | Apr/1 | 15 | 32.59 | 33.21 | 33.68(0.03) | 33.76(-0.06) | 33.71(-0.03) | 33.77 | 1.3 | | 13 | 19(-0.4) | 50 | [2] | [0] | [0] | 15 | -6 | UT | 0.3 | OpenLong? | | (2) | -2 | -4 | -2 | 20 | 0.5,52 | 77 | 33 | Apr/1 | 14 | 32.59 | 33.21 | 33.67(0.06) | 33.78(-0.03) | 33.72(0.03) | 33.79 | 1.3 | | 13 | 19(-0.7) | 50 | [4] | [6] | [12] | 23 | -11 | UT | 0.4 | OpenLong | | (2) | 2 | 37 | -2 | -3 | 0.7,55 | 77 | 34 | Apr/1 | 13 | 32.59 | 33.21 | 33.65(0.03) | 33.79(-0.03) | 33.71(-0.06) | 33.62 | 1.1 | | 13 | 20(-1.1) | 45 | [2] | [-1] | [-9] | -5 | -54 | DR | -0.5 | OpenShort | | (2) | -4 | -15 | -14 | -20 | -0.2,50 | 77 | 35 | Apr/1 | 12 | 32.59 | 33.21 | 33.64(0.06) | 33.8(-0.03) | 33.73(-0.06) | 33.69 | 1.2 | | 13 | 21(-2.5) | 50 | [4] | [-0] | [-4] | 21 | -64 | DR | -0.2 | OpenShort | | (4) | -4 | -4 | -7 | -18 | 0.3,63 | 77 | | | |
36 | Apr/1 | 11 | 32.59 | 33.21 | 33.62(0.09) | 33.81(0.06) | 33.75(-0.15) | 33.71 | 1.2 | | 13 | 23(-2.7) | 50 | [6] | [-3] | [-8] | 28 | -94 | DR | -0.2 | OpenShort | | (7) | -11 | -13 | -6 | -20 | 0.4,68 | 77 | 37 | Apr/1 | 10 | 32.59 | 33.21 | 33.59(0.12) | 33.79(0.12) | 33.8(-0.06) | 33.77 | 1.3 | | 13 | 26(-1.4) | 50 | [8] | [6] | [-5] | 37 | -82 | CR | -0.1 | HoldShort | | (7) | -4 | -4 | -10 | -20 | 0.8,67 | 77 | 38 | Apr/1 | 9 | 32.59 | 33.21 | 33.55(0.12) | 33.75(0.12) | 33.82(-0.12) | 33.79 | 1.3 | | 13 | 28(-2.9) | 50 | [8] | [2] | [3] | 43 | -76 | UT | -0.1 | OpenLong? | | (9) | -8 | 22 | -16 | -18 | 1,68 | 77 | 39 | Mar/31 | 15 | 32.56 | 32.98 | 33.51(0.15) | 33.71(0.09) | 33.86(-0.03) | 33.69 | 1.3 | | 9 | 30(-7.7) | 50 | [11] | [7] | [-13] | 45 | -103 | CR | -0.6 | HoldShort? | | (7) | -2 | -24 | -17 | -20 | 0.7,77 | 63 | 40 | Mar/31 | 14 | 32.56 | 32.98 | 33.46(0.09) | 33.68(0.09) | 33.87(0.03) | 33.8 | 1.4 | | 9 | 38(0.7) | 50 | [6] | [10] | [-12] | 67 | 19 | CR | -0.2 | HoldShort | | (13) | 2 | -32 | -11 | 9 | 1,92 | 63 | | | |
41 | Mar/31 | 13 | 32.56 | 32.98 | 33.43(0.09) | 33.65(0.12) | 33.86(0.27) | 33.95 | 1.6 | | 9 | 37(2.5) | 50 | [6] | [28] | [3] | 90 | 138 | UT | 0.3 | OpenLong | | (9) | 19 | 0 | 1 | 20 | 1.6,100 | 63 | 42 | Mar/31 | 12 | 32.56 | 32.98 | 33.4(0.09) | 33.61(0.12) | 33.77(0.3) | 33.95 | 1.6 | | 9 | 35(2.9) | 50 | [6] | [30] | [6] | 95 | 145 | UT | 0.6 | OpenLong | | (9) | 21 | 6 | 3 | 20 | 1.8,100 | 63 | 43 | Mar/31 | 11 | 32.56 | 32.98 | 33.37(0.09) | 33.57(0.15) | 33.67(0.36) | 33.92 | 1.6 | | 9 | 32(3.6) | 50 | [6] | [35] | [19] | 100 | 159 | UT | 0.9 | HoldLong | | (7) | 25 | 38 | 14 | 20 | 2,100 | 63 | 44 | Mar/31 | 10 | 32.56 | 32.98 | 33.34(0.06) | 33.52(0.12) | 33.55(0.18) | 33.74 | 1.4 | | 9 | 28(1.9) | 50 | [4] | [21] | [3] | 87 | 105 | UT | 0.8 | OpenLong | | (4) | 13 | 0 | 12 | 12 | 1.6,97 | 63 | 45 | Mar/31 | 9 | 32.56 | 32.98 | 33.32(0.06) | 33.48(0.15) | 33.49(0.15) | 33.74 | 1.4 | | 9 | 27(2.4) | 50 | [4] | [20] | [23] | 87 | 108 | UT | 1.1 | OpenLong? | | (4) | 10 | 52 | 17 | 20 | 1.8,92 | 63 | | | |
46 | Mar/30 | 15 | 32.53 | 32.8 | 33.3(0.03) | 33.43(0.12) | 33.49(0) | 33.5 | 1.1 | | 8 | 24(-0.2) | 50 | [2] | [9] | [2] | 58 | 31 | UT | 0.3 | OpenLong? | | (2) | 0 | 9 | 4 | -20 | 1,83 | 58 | 47 | Mar/30 | 14 | 32.53 | 32.8 | 33.29(-0.03) | 33.39(0.09) | 33.44(-0.09) | 33.46 | 1.1 | | 8 | 24(-3.3) | 30 | [-2] | [1] | [7] | 50 | 57 | UR | 0.1 | SmallShort | | (2) | -6 | 26 | -4 | -6 | 0.8,80 | 58 | 48 | Mar/30 | 13 | 32.53 | 32.8 | 33.3(-0.06) | 33.36(0.12) | 33.47(-0.06) | 33.34 | 1 | | 8 | 28(-2.1) | 15 | [-4] | [3] | [-4] | 37 | 54 | RG | -0.6 | Wait | | (-4) | -4 | -13 | 12 | -20 | 0.2,82 | 58 | 49 | Mar/30 | 12 | 32.53 | 32.8 | 33.32(-0.03) | 33.32(0.21) | 33.49(0.03) | 33.4 | 1 | | 8 | 30(-0.4) | 25 | [-2] | [13] | [-8] | 46 | 56 | RG | -0.4 | Wait | | (-4) | 2 | -26 | 15 | -20 | 0.3,88 | 58 | 50 | Mar/30 | 11 | 32.53 | 32.8 | 33.32(0) | 33.25(0.12) | 33.48(0.21) | 33.52 | 1.2 | | 8 | 30(0.1) | 50 | [0] | [23] | [8] | 63 | 111 | UR | 0.2 | SmallShort | | (0) | 15 | 4 | 21 | 20 | 0.7,95 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|