BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 8, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $29.4500 One month high (close): $36.6400

BLOK Daily Change: -1.8% Daily StdDev 3.33% BLOK EMA_5_Trend: -1.84% 10Minute StdDev: $0.379

Latest Price : $31.07(-1.8%)

Tue. Apr 12, 2022($0.3) Mon. Apr 11, 2022($0.6) Fri. Apr 8, 2022($0.2) Thu. Apr 7, 2022($0.4) Wed. Apr 6, 2022($0.8) Tue. Apr 5, 2022($0.4) Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($0.3)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1.07%(44%) Avg negative next hour return: -1.25%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 8, 2022
1	Apr/8	10	33.56	33.81	32.14(-0.4)	31.58(-0.28)	31.51(0.06)	31.35	-1.1	-0	40(-2.5)	-50	[-12]	[-8]	[0]	-54	224	DT	-0.2	OpenShort	(-10)	2	2	3	-10	-1,21	42
Daily Trend: % Up Forces: 33.56(daily_ema_20 7.05%) Down Forces: Support Levels: Resistance Levels: 31.58(hourly_sma_10 0.73%) 32.14(hourly_sma_20 2.52%) 33.81(weak_daily_ema_10 7.85%)

2	Apr/8	9	33.56	33.81	32.27(-0.4)	31.67(-0.22)	31.49(0.03)	31.33	-1.1	-0	43(-3)	-50	[-12]	[-8]	[-15]	-57	172	DT	-0.2	OpenShort?	(-10)	1	-42	6	-20	-1.1,21	42
3	Apr/7	15	33.54	34.21	32.4(-0.43)	31.67(0)	31.48(0.13)	31.84	-0.9	2	46(-6.6)	-10	[-13]	[-1]	[12]	-36	357	DP	0.4	OpenShort?	(-10)	4	19	17	20	-0.6,29	42
4	Apr/7	14	33.54	34.21	32.54(-0.46)	31.74(-0.19)	31.44(-0.16)	31.61	-1	2	53(-4.1)	-30	[-14]	[-13]	[6]	-63	184	DP	0.2	OpenShort	(-13)	-5	14	8	0	-0.9,10	42
5	Apr/7	13	33.54	34.21	32.69(-0.49)	31.8(-0.22)	31.49(-0.54)	31.44	-1.1	2	57(-1)	-30	[-15]	[-25]	[7]	-74	22	DP	-0	OpenShort	(-14)	-16	24	3	-19	-1.1,4	42

6	Apr/7	12	33.54	34.21	32.85(-0.48)	31.87(-0.34)	31.66(-0.6)	31.16	-1.2	2	58(0.6)	-50	[-14]	[-29]	[-11]	-88	-139	DT	-0.4	HoldShort	(-14)	-18	-14	-3	-20	-1.5,0	42
7	Apr/7	11	33.54	34.21	33.01(-0.48)	31.98(-0.68)	31.85(-0.47)	31.33	-1.1	2	57(1.4)	-50	[-14]	[-30]	[-12]	-88	-101	DT	-0.5	OpenShort	(-14)	-14	-31	-5	-16	-1.5,0	42
8	Apr/7	10	33.54	34.21	33.17(-0.42)	32.2(-0.56)	32(-0.09)	31.7	-1	2	56(0.5)	-35	[-13]	[-16]	[-2]	-82	7	DT	-0.3	HoldShort	(-12)	-3	-13	0	20	-1.4,3	42
9	Apr/7	9	33.54	34.21	33.31(-0.39)	32.38(-0.58)	32.03(-0.22)	31.86	-0.9	2	55(1.8)	-50	[-12]	[-20]	[-10]	-80	-61	DT	-0.2	OpenShort?	(-11)	-7	-30	3	-6	-1.4,5	42
10	Apr/6	15	33.56	34.6	33.44(-0.33)	32.57(-0.4)	32.1(0.09)	32.22	-0.7	5	53(0.6)	-0	[-10]	[-7]	[5]	-74	42	RG	0.1	Wait?	(-10)	3	8	9	13	-1.2,6	50

11	Apr/6	14	33.56	34.6	33.55(-0.24)	32.7(-0.49)	32.07(-0.12)	32.12	-0.8	5	53(2.6)	-0	[-7]	[-14]	[1]	-82	-191	RG	0	Wait	(-9)	-4	4	8	-19	-1.4,3	50
12	Apr/6	13	33.56	34.6	33.63(-0.3)	32.86(-0.6)	32.11(-0.9)	32.07	-0.8	5	50(3.8)	-30	[-9]	[-39]	[1]	-88	-373	DP	-0	OpenShort	(-8)	-27	9	10	-20	-1.6,2	50
13	Apr/6	12	33.56	34.6	33.73(-0.3)	33.06(-0.81)	32.4(-1.01)	31.96	-0.8	5	46(5.1)	-45	[-9]	[-46]	[-7]	-100	-463	DT	-0.5	HoldShort	(-9)	-30	-13	9	-20	-2,0	50
14	Apr/6	11	33.56	34.6	33.83(-0.27)	33.33(-0.77)	32.73(-0.94)	32.12	-0.8	5	41(5.4)	-40	[-8]	[-43]	[-8]	-105	-468	DT	-0.8	HoldShort	(-7)	-28	2	-6	-20	-2.2,0	50
15	Apr/6	10	33.56	34.6	33.92(-0.35)	33.59(-0.71)	33.04(-0.9)	32.1	-0.8	5	36(7.8)	-50	[-11]	[-42]	[-22]	-118	-396	DT	-1.4	HoldShort	(-8)	-27	-20	-13	-20	-2.7,0	50

16	Apr/6	9	33.56	34.6	34.04(-0.23)	33.83(-0.62)	33.34(-0.83)	32.35	-0.6	5	28(8.1)	-35	[-7]	[-37]	[-45]	-127	-473	DT	-1.9	HoldShort?	(-8)	-25	-87	-13	-20	-3.2,3	50
17	Apr/5	15	33.57	34.85	34.12(-0.09)	34.04(-0.32)	33.62(-0.33)	33.45	-0.1	9	20(2.7)	15	[-3]	[-16]	[-10]	-88	-193	RG	-0.4	Wait?	(-3)	-10	-16	4	-20	-1.8,7	59
18	Apr/5	14	33.57	34.85	34.15(-0.12)	34.15(-0.26)	33.73(-0.62)	33.66	0	9	17(0.8)	10	[-4]	[-24]	[-5]	-78	-182	RG	-0.2	Wait	(-2)	-19	0	-6	-20	-1.4,7	59
19	Apr/5	13	33.57	34.85	34.19(-0.12)	34.24(-0.2)	33.94(-0.59)	33.66	0	9	16(1)	10	[-4]	[-22]	[-7]	-87	-194	RG	-0.8	SmallLong	(-3)	-18	10	-27	-20	-1.6,3	59
20	Apr/5	12	33.57	34.85	34.23(-0.12)	34.31(-0.23)	34.14(-0.55)	33.54	-0	9	15(2.1)	-10	[-4]	[-21]	[-24]	-100	-223	DT	-1.9	HoldShort	(-4)	-17	-18	-58	-20	-2.2,5	59

21	Apr/5	11	33.57	34.85	34.27(-0.12)	34.39(-0.06)	34.33(-0.44)	33.77	0.1	9	13(1.2)	-10	[-4]	[-15]	[-24]	-61	-139	DT	-2.1	OpenShort	(-2)	-13	-20	-47	-20	-1.9,37	59
22	Apr/5	10	33.57	34.85	34.31(-0.12)	34.39(0)	34.48(-0.32)	34.03	0.2	9	12(-0.8)	-25	[-4]	[-11]	[-26]	-7	-34	DT	-1.8	OpenShort	(-2)	-10	-49	-20	-20	-1.1,71	59
23	Apr/5	9	33.57	34.85	34.31(0)	34.41(0.26)	34.59(0.14)	34.67	0.5	9	13(-0.4)	50	[0]	[8]	[1]	75	132	UR	0.3	SmallShort?	(-1)	4	-2	9	6	1.2,95	59
24	Apr/4	15	33.42	34.99	34.35(-0.06)	34.32(0.2)	34.54(0.17)	34.7	0.6	13	13(-0.5)	50	[-2]	[9]	[12]	79	218	UR	0.6	SmallShort?	(0)	5	19	16	20	1.3,96	71
25	Apr/4	14	33.42	34.99	34.37(-0.12)	34.25(0.03)	34.48(0.06)	34.45	0.5	13	14(-2)	35	[-4]	[3]	[3]	54	175	UR	-0.1	SmallShort	(-3)	2	-5	13	20	0.3,96	71

26	Apr/4	13	33.42	34.99	34.41(-0.15)	34.24(0.12)	34.46(0.35)	34.52	0.5	13	16(-4.1)	50	[-5]	[12]	[6]	49	299	UR	0.2	SmallShort	(-2)	10	0	24	20	0.3,91	71
27	Apr/4	12	33.42	34.99	34.46(-0.17)	34.2(0.15)	34.34(0.32)	34.52	0.5	13	20(-3.8)	45	[-5]	[12]	[7]	30	304	UR	0.4	SmallShort	(-5)	10	2	25	20	0.1,77	71
28	Apr/4	11	33.42	34.99	34.52(-0.2)	34.2(0)	34.23(0.35)	34.5	0.5	13	24(-3.3)	45	[-6]	[10]	[12]	15	316	UR	0.5	SmallShort	(-5)	10	4	31	20	-0,65	71
29	Apr/4	10	33.42	34.99	34.59(-0.17)	34.15(0.03)	34.11(0.29)	34.44	0.5	13	27(-2.7)	50	[-5]	[9]	[11]	-23	236	UR	0.6	SmallShort	(-5)	9	9	18	20	-0.3,35	71
30	Apr/4	9	33.42	34.99	34.65(-0.26)	34.14(-0.03)	34.01(-0.03)	34.32	0.4	13	30(-2.7)	30	[-8]	[-2]	[15]	-46	184	RG	0.5	Wait?	(-6)	-1	31	11	20	-0.5,17	71

31	Apr/1	15	33.17	34.9	34.74(-0.29)	34.15(-0.18)	34.02(-0.09)	33.92	0.3	12	32(-0.5)	10	[-9]	[-7]	[-1]	-78	60	RG	-0.1	Wait?	(-8)	-3	-3	1	0	-1.2,2	73
32	Apr/1	14	33.17	34.9	34.84(-0.37)	34.21(-0.23)	34.05(-0.09)	33.96	0.4	12	33(-3.1)	5	[-11]	[-9]	[1]	-78	144	RG	-0.1	Wait	(-8)	-3	5	-2	-6	-1.2,2	73
33	Apr/1	13	33.17	34.9	34.97(-0.4)	34.29(-0.26)	34.08(-0.35)	33.9	0.3	12	36(-1.3)	-15	[-12]	[-17]	[-4]	-80	46	DT	-0.2	HoldShort	(-11)	-11	-7	2	-20	-1.4,5	73
34	Apr/1	12	33.17	34.9	35.11(-0.31)	34.38(-0.32)	34.2(-0.23)	33.99	0.4	12	37(0)	-15	[-9]	[-14]	[-10]	-80	-32	DT	-0.3	HoldShort	(-11)	-7	-27	4	-15	-1.4,5	73
35	Apr/1	11	33.17	34.9	35.22(-0.28)	34.49(-0.23)	34.28(-0.03)	34.34	0.5	12	37(-0.2)	25	[-8]	[-6]	[9]	-73	61	RG	0.1	Wait	(-7)	-1	18	4	20	-1.1,5	73

36	Apr/1	10	33.17	34.9	35.32(-0.34)	34.57(-0.46)	34.29(-0.29)	34.1	0.4	12	38(1.3)	5	[-10]	[-18]	[-0]	-87	-47	RG	-0.2	Wait	(-9)	-9	2	2	-12	-1.5,1	73
37	Apr/1	9	33.17	34.9	35.44(-0.25)	34.73(-0.46)	34.39(-0.32)	34.08	0.4	12	36(2)	-5	[-8]	[-18]	[-12]	-92	-187	RG	-0.4	Wait?	(-9)	-10	-29	2	-20	-1.7,1	73
38	Mar/31	15	33.02	34.91	35.53(-0.25)	34.89(-0.37)	34.5(-0.2)	34.46	0.7	13	34(0.9)	15	[-8]	[-13]	[3]	-84	-73	RG	-0.1	Wait?	(-6)	-6	4	6	9	-1.4,1	68
39	Mar/31	14	33.02	34.91	35.62(-0.25)	35.02(-0.4)	34.57(-0.37)	34.4	0.6	13	33(2.4)	15	[-8]	[-18]	[-3]	-93	-158	RG	-0.2	Wait	(-7)	-11	-1	3	-20	-1.7,0	68
40	Mar/31	13	33.02	34.91	35.71(-0.2)	35.16(-0.48)	34.7(-0.46)	34.41	0.6	13	31(3.4)	15	[-6]	[-22]	[-6]	-98	-262	RG	-0.4	Wait	(-7)	-14	-6	2	-20	-1.9,0	68

41	Mar/31	12	33.02	34.91	35.78(-0.14)	35.33(-0.39)	34.86(-0.63)	34.49	0.7	13	28(3.3)	10	[-4]	[-25]	[-14]	-103	-379	RG	-0.6	Wait	(-5)	-19	-19	0	-20	-2.1,0	68
42	Mar/31	11	33.02	34.91	35.83(-0.08)	35.47(-0.53)	35.08(-0.54)	34.74	0.8	13	24(2.2)	20	[-2]	[-24]	[-4]	-103	-361	BT	-0.6	OpenLong	(-4)	-16	-6	-1	-20	-2.1,0	68
43	Mar/31	10	33.02	34.91	35.86(-0.14)	35.66(-0.47)	35.27(-0.56)	34.82	0.8	13	22(2.9)	-5	[-4]	[-24]	[-13]	-105	-290	RG	-0.9	SmallLong	(-2)	-17	-17	-13	-20	-2.2,0	68
44	Mar/31	9	33.02	34.91	35.91(-0.14)	35.83(-0.36)	35.47(-0.45)	35.05	0.9	13	19(2.4)	0	[-4]	[-19]	[-13]	-103	-206	RG	-1	SmallLong?	(-3)	-13	-7	-20	-20	-2.1,0	68
45	Mar/30	15	32.93	34.81	35.96(-0.11)	35.96(-0.3)	35.63(-0.5)	35.15	1	14	17(2.2)	-5	[-3]	[-18]	[-22]	-101	-245	RG	-1.3	SmallLong?	(-3)	-15	-34	-26	-20	-2.2,4	64

46	Mar/30	14	32.93	34.81	36(0.11)	36.07(-0.22)	35.81(-0.14)	35.61	1.2	14	15(-4.3)	45	[3]	[-5]	[-10]	-65	-277	DR	-0.6	OpenShort	(-2)	-4	-10	-17	-20	-1.2,15	64
47	Mar/30	13	32.93	34.81	35.96(0.14)	36.15(-0.08)	35.86(-0.5)	35.74	1.3	14	19(-2.9)	45	[4]	[-13]	[-10]	-42	-363	DR	-0.3	OpenShort	(4)	-15	-6	-21	-20	-0.5,21	64
48	Mar/30	12	32.93	34.81	35.91(0.14)	36.18(-0.14)	36.04(-0.41)	35.82	1.3	14	22(-3.3)	50	[4]	[-12]	[-5]	-22	-307	DR	-0.5	OpenShort	(4)	-12	-1	-7	-20	-0.2,33	64
49	Mar/30	11	32.93	34.81	35.86(0.17)	36.23(-0.03)	36.19(-0.25)	35.83	1.3	14	25(-2.4)	50	[5]	[-5]	[-11]	-13	-275	DR	-0.7	OpenShort	(5)	-8	-14	-4	-20	-0.1,40	64
50	Mar/30	10	32.93	34.81	35.8(0.17)	36.24(0.03)	36.28(-0.19)	36.02	1.4	14	27(-1.6)	50	[5]	[-2]	[-1]	22	-186	DR	-0.4	OpenShort	(5)	-6	8	7	-20	0.4,62	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI