WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 8, 2022

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $31.0400 One month high (close): $34.4200

WMB Daily Change: 2.29% Daily StdDev 1.44% WMB EMA_5_Trend: 0.36% 10Minute StdDev: $0

Latest Price : $34.42(2.29%)

Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.28%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 8, 2022
1	Apr/8	10	32.87	33.59	33.36(0.06)	33.4(0.18)	33.61(0.57)	33.95	1.1	15	24(3.4)	50	[4]	[49]	[11]	110	259	UT	1.4	HoldLong	(9)	40	-2	36	20	2.4,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.59(daily_ema_10 -1.06%) 33.4(hourly_sma_10 -1.62%) 33.36(hourly_sma_20 -1.74%) 32.87(daily_ema_20 -3.18%) Resistance Levels:

2	Apr/8	9	32.87	33.59	33.34(0.06)	33.34(0.15)	33.42(0.54)	33.96	1.1	15	21(4.2)	50	[4]	[46]	[43]	122	262	UT	2.6	HoldLong?	(4)	38	73	64	20	3,97	66
3	Apr/7	15	32.74	33.52	33.32(-0.03)	33.29(0.06)	33.24(0.24)	33.62	0.9	14	16(-3.9)	50	[-2]	[20]	[27]	67	178	UR	2.3	SmallShort?	(0)	17	41	50	20	1.8,72	69
4	Apr/7	14	32.74	33.52	33.33(-0.06)	33.29(0)	33.16(0.06)	33.43	0.7	14	20(-2.2)	50	[-4]	[5]	[30]	1	104	UR	1.4	SmallShort	(-4)	4	70	25	20	0.5,38	69
5	Apr/7	13	32.74	33.52	33.35(-0.09)	33.27(-0.09)	33.14(-0.15)	33.11	0.4	14	23(-1.5)	25	[-6]	[-14]	[6]	-70	-19	RG	-0.1	Wait	(-7)	-11	24	-8	-9	-1.1,8	69

6	Apr/7	12	32.74	33.52	33.38(-0.12)	33.3(-0.06)	33.19(-0.21)	33	0.3	14	24(1.2)	-15	[-8]	[-17]	[-11]	-84	-45	DT	-0.8	OpenShort	(-9)	-15	-11	-18	-20	-1.7,9	69
7	Apr/7	11	32.74	33.52	33.42(-0.09)	33.32(-0.03)	33.26(-0.21)	33.05	0.3	14	23(0.2)	-20	[-6]	[-16]	[-19]	-74	-74	DT	-1	OpenShort	(-9)	-15	-37	-15	-20	-1.7,19	69
8	Apr/7	10	32.74	33.52	33.45(-0.09)	33.32(0)	33.33(-0.18)	33.22	0.5	14	23(-0.1)	0	[-6]	[-13]	[-10]	-45	-26	RG	-0.5	Wait	(-7)	-13	-24	-5	-18	-1.1,33	69
9	Apr/7	9	32.74	33.52	33.48(-0.06)	33.32(0)	33.39(-0.03)	33.33	0.6	14	23(-0.6)	20	[-4]	[-2]	[-3]	-31	11	RG	-0.3	Wait?	(-4)	-2	-6	-5	0	-0.7,37	69
10	Apr/6	15	32.68	33.46	33.5(-0.03)	33.33(0.03)	33.4(-0.03)	33.36	0.7	13	23(-0.4)	45	[-2]	[-0]	[3]	-29	-18	UR	-0.2	SmallShort?	(-4)	-2	11	-6	0	-0.6,36	67

11	Apr/6	14	32.68	33.46	33.51(-0.09)	33.32(-0.06)	33.41(0.09)	33.31	0.7	13	24(0)	15	[-6]	[4]	[-8]	-31	48	RG	-0.5	Wait	(-4)	6	-28	1	12	-0.9,42	67
12	Apr/6	13	32.68	33.46	33.54(-0.03)	33.34(-0.06)	33.38(0.18)	33.44	0.8	13	24(-0.7)	50	[-2]	[11]	[2]	-16	42	UR	0.3	SmallShort	(-2)	12	-9	13	20	-0.5,47	67
13	Apr/6	12	32.68	33.46	33.55(-0.03)	33.36(-0.09)	33.32(0.12)	33.48	0.9	13	24(0)	50	[-2]	[6]	[11]	-12	38	UR	0.7	SmallShort	(-4)	8	9	30	20	-0.3,46	67
14	Apr/6	11	32.68	33.46	33.56(-0.03)	33.39(-0.09)	33.28(0.06)	33.44	0.8	13	24(0)	50	[-2]	[2]	[9]	-34	3	UR	0.7	SmallShort	(-2)	4	4	23	20	-0.5,29	67
15	Apr/6	10	32.68	33.46	33.57(-0.03)	33.42(-0.12)	33.26(0.12)	33.42	0.8	13	24(-0.5)	50	[-2]	[5]	[28]	-54	18	UR	0.7	SmallShort	(-2)	8	70	17	20	-0.7,14	67

16	Apr/6	9	32.68	33.46	33.58(-0.12)	33.46(-0.18)	33.22(-0.27)	33.1	0.5	13	25(3.6)	-25	[-8]	[-26]	[-11]	-103	-89	DT	-0.5	HoldShort?	(-7)	-19	-19	1	-20	-2.1,0	67
17	Apr/5	15	32.63	33.4	33.62(-0.09)	33.52(-0.18)	33.31(-0.24)	33.19	0.6	12	21(2.3)	0	[-6]	[-23]	[-5]	-103	-101	RG	-0.6	Wait?	(-9)	-17	-15	10	-18	-2.2,2	67
18	Apr/5	14	32.63	33.4	33.65(-0.06)	33.58(-0.15)	33.39(-0.36)	33.26	0.7	12	19(2.8)	-5	[-4]	[-29]	[-10]	-106	-148	RG	-0.8	SmallLong	(-4)	-25	-15	-9	-20	-2.3,2	67
19	Apr/5	13	32.63	33.4	33.67(-0.09)	33.63(-0.12)	33.51(-0.24)	33.33	0.8	12	16(2.5)	5	[-6]	[-21]	[-3]	-106	-72	BT	-1.2	OpenLong	(-4)	-16	9	-23	-20	-2.3,2	67
20	Apr/5	12	32.63	33.4	33.7(-0.09)	33.67(-0.09)	33.59(-0.3)	33.29	0.7	12	14(2.8)	-20	[-6]	[-24]	[-30]	-133	-106	DT	-2.4	HoldShort	(-7)	-20	-41	-66	-20	-3.3,0	67

21	Apr/5	11	32.63	33.4	33.73(-0.06)	33.7(-0.09)	33.69(-0.15)	33.48	0.9	12	11(0.7)	5	[-4]	[-13]	[-14]	-80	-48	RG	-2.1	SmallLong	(-4)	-10	-22	-31	-20	-2.5,33	67
22	Apr/5	10	32.63	33.4	33.75(-0.06)	33.73(-0.09)	33.74(-0.12)	33.58	1	12	10(0)	-10	[-4]	[-11]	[-24]	-38	-21	DT	-1.7	OpenShort	(-4)	-8	-58	-19	-20	-1.8,57	67
23	Apr/5	9	32.63	33.4	33.77(0.03)	33.76(0.09)	33.78(0.09)	33.85	1.3	12	10(0.3)	50	[2]	[11]	[13]	64	13	UT	0.8	OpenLong?	(-2)	6	22	29	6	0.9,91	67
24	Apr/4	15	32.62	33.33	33.77(0)	33.73(0.03)	33.78(0)	33.75	1.2	13	10(0.2)	50	[0]	[3]	[-2]	14	-0	CR	0	HoldShort?	(0)	0	-11	6	3	-0.1,66	76
25	Apr/4	14	32.62	33.33	33.76(0.03)	33.72(0.03)	33.75(0.12)	33.8	1.3	13	10(-1.7)	50	[2]	[12]	[11]	18	10	UT	0.6	OpenLong	(2)	8	22	14	18	0.4,58	76

26	Apr/4	13	32.62	33.33	33.75(0.03)	33.71(-0.03)	33.71(-0.06)	33.7	1.2	13	11(-1.9)	50	[2]	[-3]	[-6]	-22	-54	DR	-0.1	OpenShort	(2)	-4	-17	-4	0	-0.5,41	76
27	Apr/4	12	32.62	33.33	33.74(0.09)	33.71(0)	33.71(0)	33.78	1.2	13	13(-2.9)	50	[6]	[4]	[5]	-5	-78	UT	0.4	OpenLong	(2)	0	13	4	0	0.3,38	76
28	Apr/4	11	32.62	33.33	33.71(0.03)	33.71(0)	33.73(0.06)	33.72	1.2	13	16(-1.6)	50	[2]	[7]	[-4]	-25	-15	CR	-0.1	HoldShort	(4)	4	-6	-13	0	0.1,23	76
29	Apr/4	10	32.62	33.33	33.7(0.03)	33.71(0)	33.71(0.06)	33.75	1.2	13	18(-0.5)	50	[2]	[7]	[9]	-10	-5	UT	0.2	OpenLong	(4)	4	28	-11	15	0.3,33	76
30	Apr/4	9	32.62	33.33	33.69(0.03)	33.72(-0.12)	33.69(-0.06)	33.62	1.1	13	18(-0.4)	35	[2]	[-6]	[-12]	-18	-64	DR	-0.4	OpenShort?	(2)	-4	-32	-4	-9	-0.4,42	76

31	Apr/1	15	32.59	33.21	33.68(0.03)	33.76(-0.06)	33.71(-0.03)	33.77	1.3	13	19(-0.4)	50	[2]	[0]	[0]	15	-6	UT	0.3	OpenLong?	(2)	-2	-4	-2	20	0.5,52	77
32	Apr/1	14	32.59	33.21	33.67(0.06)	33.78(-0.03)	33.72(0.03)	33.79	1.3	13	19(-0.7)	50	[4]	[6]	[12]	23	-11	UT	0.4	OpenLong	(2)	2	37	-2	-3	0.7,55	77
33	Apr/1	13	32.59	33.21	33.65(0.03)	33.79(-0.03)	33.71(-0.06)	33.62	1.1	13	20(-1.1)	45	[2]	[-1]	[-9]	-5	-54	DR	-0.5	OpenShort	(2)	-4	-15	-14	-20	-0.2,50	77
34	Apr/1	12	32.59	33.21	33.64(0.06)	33.8(-0.03)	33.73(-0.06)	33.69	1.2	13	21(-2.5)	50	[4]	[-0]	[-4]	21	-64	DR	-0.2	OpenShort	(4)	-4	-4	-7	-18	0.3,63	77
35	Apr/1	11	32.59	33.21	33.62(0.09)	33.81(0.06)	33.75(-0.15)	33.71	1.2	13	23(-2.7)	50	[6]	[-3]	[-8]	28	-94	DR	-0.2	OpenShort	(7)	-11	-13	-6	-20	0.4,68	77

36	Apr/1	10	32.59	33.21	33.59(0.12)	33.79(0.12)	33.8(-0.06)	33.77	1.3	13	26(-1.4)	50	[8]	[6]	[-5]	37	-82	CR	-0.1	HoldShort	(7)	-4	-4	-10	-20	0.8,67	77
37	Apr/1	9	32.59	33.21	33.55(0.12)	33.75(0.12)	33.82(-0.12)	33.79	1.3	13	28(-2.9)	50	[8]	[2]	[3]	43	-76	UT	-0.1	OpenLong?	(9)	-8	22	-16	-18	1,68	77
38	Mar/31	15	32.56	32.98	33.51(0.15)	33.71(0.09)	33.86(-0.03)	33.69	1.3	9	30(-7.7)	50	[11]	[7]	[-13]	45	-103	CR	-0.6	HoldShort?	(7)	-2	-24	-17	-20	0.7,77	63
39	Mar/31	14	32.56	32.98	33.46(0.09)	33.68(0.09)	33.87(0.03)	33.8	1.4	9	38(0.7)	50	[6]	[10]	[-12]	67	19	CR	-0.2	HoldShort	(13)	2	-32	-11	9	1,92	63
40	Mar/31	13	32.56	32.98	33.43(0.09)	33.65(0.12)	33.86(0.27)	33.95	1.6	9	37(2.5)	50	[6]	[28]	[3]	90	138	UT	0.3	OpenLong	(9)	19	0	1	20	1.6,100	63

41	Mar/31	12	32.56	32.98	33.4(0.09)	33.61(0.12)	33.77(0.3)	33.95	1.6	9	35(2.9)	50	[6]	[30]	[6]	95	145	UT	0.6	OpenLong	(9)	21	6	3	20	1.8,100	63
42	Mar/31	11	32.56	32.98	33.37(0.09)	33.57(0.15)	33.67(0.36)	33.92	1.6	9	32(3.6)	50	[6]	[35]	[19]	100	159	UT	0.9	HoldLong	(7)	25	38	14	20	2,100	63
43	Mar/31	10	32.56	32.98	33.34(0.06)	33.52(0.12)	33.55(0.18)	33.74	1.4	9	28(1.9)	50	[4]	[21]	[3]	87	105	UT	0.8	OpenLong	(4)	13	0	12	12	1.6,97	63
44	Mar/31	9	32.56	32.98	33.32(0.06)	33.48(0.15)	33.49(0.15)	33.74	1.4	9	27(2.4)	50	[4]	[20]	[23]	87	108	UT	1.1	OpenLong?	(4)	10	52	17	20	1.8,92	63
45	Mar/30	15	32.53	32.8	33.3(0.03)	33.43(0.12)	33.49(0)	33.5	1.1	8	24(-0.2)	50	[2]	[9]	[2]	58	31	UT	0.3	OpenLong?	(2)	0	9	4	-20	1,83	58

46	Mar/30	14	32.53	32.8	33.29(-0.03)	33.39(0.09)	33.44(-0.09)	33.46	1.1	8	24(-3.3)	30	[-2]	[1]	[7]	50	57	UR	0.1	SmallShort	(2)	-6	26	-4	-6	0.8,80	58
47	Mar/30	13	32.53	32.8	33.3(-0.06)	33.36(0.12)	33.47(-0.06)	33.34	1	8	28(-2.1)	10	[-4]	[3]	[-7]	37	54	RG	-0.6	Wait	(-4)	-4	-13	-5	-20	0.2,82	58
48	Mar/30	12	32.53	32.8	33.32(-0.03)	33.32(0.21)	33.49(0.03)	33.4	1	8	30(-0.4)	25	[-2]	[13]	[-8]	46	56	RG	-0.4	Wait	(-4)	2	-26	15	-20	0.3,88	58
49	Mar/30	11	32.53	32.8	33.32(0)	33.25(0.12)	33.48(0.21)	33.52	1.2	8	30(0.1)	50	[0]	[23]	[8]	63	111	UR	0.2	SmallShort	(0)	15	4	21	20	0.7,95	58
50	Mar/30	10	32.53	32.8	33.33(-0.03)	33.21(0.03)	33.41(0.18)	33.5	1.1	8	30(-0.9)	35	[-2]	[17]	[-0]	53	124	RG	0.4	Wait	(0)	13	-19	18	20	0.7,85	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI