|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $368.9600 One month high (close): $520.7800
MSTR Daily Change: -2.23% Daily StdDev 5.53% MSTR EMA_5_Trend: -1.56% 10Minute StdDev: $5.1241
Latest Price : $453.45(-2.23%) | Tue. Apr 12, 2022($10.6) Mon. Apr 11, 2022($13.6) Fri. Apr 8, 2022($5) Thu. Apr 7, 2022($4.9) Wed. Apr 6, 2022($14.8) Tue. Apr 5, 2022($8.2) Mon. Apr 4, 2022($4.3) Fri. Apr 1, 2022($4)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -0.3
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 10 | 464.22 | 485.63 | 462.34(-0.15) | 457.71(0.15) | 459.84(0.45) | 462.37 | -0 | | 7 | 30(-0.7) | 45 | [-3] | [8] | [13] | 5 | 261 | UR | 0.2 | SmallShort | | (-3) | 8 | 22 | 17 | 20 | 0,55 | 57 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 464.22(daily_ema_20 0.4%)
Down Forces: 462.34(hourly_sma_20 -0.01%)
Support Levels: 457.71(weak_hourly_sma_10 -1.01%)
Resistance Levels: 485.63(weak_daily_ema_10 5.03%)
|
| | | 2 | Apr/8 | 9 | 464.22 | 485.63 | 463.04(-0.23) | 457.04(0.09) | 457.8(0.2) | 456.77 | -0.2 | | 7 | 31(-1) | -5 | [-4] | [3] | [-10] | -27 | 143 | RG | -0.1 | Wait? | | (-4) | 4 | -31 | 12 | -18 | -0.5,36 | 57 | | 3 | Apr/7 | 15 | 461.53 | 488.19 | 464.1(-0.32) | 456.63(0.31) | 456.89(0.34) | 464.87 | 0.1 | | 8 | 32(-3.7) | 40 | [-6] | [7] | [15] | -1 | 425 | UR | 0.6 | SmallShort? | | (-3) | 6 | 18 | 23 | 20 | 0.1,47 | 55 | | 4 | Apr/7 | 14 | 461.53 | 488.19 | 465.59(-0.43) | 455.21(0.15) | 455.34(0.07) | 460.33 | -0 | | 8 | 35(-4.5) | 15 | [-8] | [0] | [11] | -46 | 334 | UR | 0.4 | SmallShort | | (-7) | 1 | 17 | 7 | 20 | -0.4,14 | 55 | | 5 | Apr/7 | 13 | 461.53 | 488.19 | 467.58(-0.41) | 454.53(-0.04) | 455.01(-0.13) | 455.99 | -0.1 | | 8 | 40(-1.7) | 25 | [-7] | [-5] | [9] | -62 | 128 | RG | 0.1 | Wait | | (-9) | -2 | 23 | -2 | 20 | -0.7,6 | 55 | | | | |
| 6 | Apr/7 | 12 | 461.53 | 488.19 | 469.49(-0.49) | 454.69(-0.33) | 455.62(-0.17) | 450.37 | -0.3 | | 8 | 42(-0.9) | -10 | [-9] | [-9] | [-3] | -71 | 34 | DT | -0.3 | OpenShort | | (-9) | -3 | -9 | -3 | 2 | -1.1,7 | 55 | | 7 | Apr/7 | 11 | 461.53 | 488.19 | 471.81(-0.43) | 456.18(-0.75) | 455.62(0) | 452.68 | -0.2 | | 8 | 42(-0.2) | 5 | [-8] | [-9] | [2] | -66 | 17 | RG | -0.2 | Wait | | (-9) | 0 | -21 | 1 | 20 | -1.1,12 | 55 | | 8 | Apr/7 | 10 | 461.53 | 488.19 | 473.85(-0.34) | 459.63(-0.66) | 456.4(0.28) | 457.99 | -0.1 | | 8 | 43(0.1) | 30 | [-6] | [-3] | [10] | -57 | 80 | RG | 0.1 | Wait | | (-7) | 5 | -2 | 9 | 20 | -0.9,16 | 55 | | 9 | Apr/7 | 9 | 461.53 | 488.19 | 475.48(-0.37) | 462.7(-0.55) | 455.11(0.23) | 458.53 | -0.1 | | 8 | 43(0) | 20 | [-7] | [-3] | [7] | -62 | 67 | RG | 0.2 | Wait? | | (-6) | 4 | 1 | 10 | 20 | -1,13 | 55 | | 10 | Apr/6 | 15 | 459.47 | 490.53 | 477.23(-0.36) | 465.28(-0.35) | 454.06(0.09) | 458.3 | -0 | | 8 | 43(0.7) | 25 | [-7] | [-3] | [5] | -70 | -17 | RG | 0.2 | Wait? | | (-7) | 2 | 17 | 11 | -20 | -1.1,8 | 58 | | | | |
| 11 | Apr/6 | 14 | 459.47 | 490.53 | 478.95(-0.36) | 466.91(-0.43) | 453.64(-0.47) | 453.98 | -0.1 | | 8 | 42(2.1) | 10 | [-7] | [-14] | [-6] | -85 | -276 | RG | 0 | Wait | | (-8) | -8 | 4 | 8 | -20 | -1.5,3 | 58 | | 12 | Apr/6 | 13 | 459.47 | 490.53 | 480.7(-0.4) | 468.93(-0.56) | 455.77(-1.54) | 453.09 | -0.2 | | 8 | 40(3.3) | -15 | [-7] | [-34] | [-8] | -92 | -553 | DT | -0.2 | OpenShort | | (-7) | -28 | 6 | 3 | -20 | -1.7,1 | 58 | | 13 | Apr/6 | 12 | 459.47 | 490.53 | 482.62(-0.38) | 471.58(-0.92) | 462.9(-1.56) | 451.46 | -0.2 | | 8 | 36(4.4) | -20 | [-7] | [-38] | [-12] | -103 | -661 | DT | -0.8 | HoldShort | | (-8) | -28 | -8 | -5 | -20 | -2.1,0 | 58 | | 14 | Apr/6 | 11 | 459.47 | 490.53 | 484.46(-0.36) | 475.95(-0.97) | 470.25(-1.29) | 453.47 | -0.1 | | 8 | 32(5.2) | -15 | [-7] | [-34] | [-20] | -110 | -601 | DT | -1.3 | HoldShort | | (-7) | -23 | -13 | -34 | -20 | -2.4,0 | 58 | | 15 | Apr/6 | 10 | 459.47 | 490.53 | 486.23(-0.41) | 480.59(-0.81) | 476.4(-0.89) | 456.84 | -0.1 | | 8 | 27(6.6) | -20 | [-7] | [-25] | [-30] | -101 | -411 | DT | -1.8 | HoldShort | | (-6) | -16 | -32 | -27 | -20 | -2.7,17 | 58 | | | | |
| 16 | Apr/6 | 9 | 459.47 | 490.53 | 488.25(-0.19) | 484.53(-0.59) | 480.67(-0.29) | 464.98 | 0.1 | | 8 | 20(3.7) | 0 | [-3] | [-11] | [-41] | -88 | -364 | RG | -1.9 | SmallLong? | | (-6) | -5 | -84 | -11 | -20 | -2.9,35 | 58 | | 17 | Apr/5 | 15 | 458.67 | 490.99 | 489.18(0.02) | 487.43(-0.12) | 482.09(0.4) | 487.59 | 0.7 | | 11 | 17(0.4) | 50 | [0] | [7] | [6] | -7 | 48 | UT | 0.8 | OpenLong? | | (0) | 7 | -4 | 32 | 20 | -0.2,48 | 65 | | 18 | Apr/5 | 14 | 458.67 | 490.99 | 489.06(-0.02) | 488.03(-0.05) | 480.18(-0.32) | 488.6 | 0.7 | | 11 | 16(0.1) | 50 | [-0] | [-5] | [11] | -21 | -71 | RG | 1.3 | SmallShort | | (1) | -6 | 16 | 25 | 16 | -0.1,32 | 65 | | 19 | Apr/5 | 13 | 458.67 | 490.99 | 489.17(-0.05) | 488.29(-0.16) | 481.74(-0.57) | 484.45 | 0.6 | | 11 | 16(-0.2) | 50 | [-1] | [-11] | [11] | -54 | -194 | RG | 0.4 | Wait | | (-1) | -10 | 35 | 4 | -14 | -0.7,14 | 65 | | 20 | Apr/5 | 12 | 458.67 | 490.99 | 489.41(-0.17) | 489.06(-0.4) | 484.52(-0.8) | 475.31 | 0.4 | | 11 | 16(2.4) | 0 | [-3] | [-18] | [-18] | -102 | -318 | RG | -1.4 | SmallLong | | (-3) | -15 | 3 | -54 | -20 | -2.1,1 | 65 | | | | |
| 21 | Apr/5 | 11 | 458.67 | 490.99 | 490.22(-0.16) | 491(-0.31) | 488.41(-0.9) | 474.48 | 0.4 | | 11 | 14(3.2) | 0 | [-3] | [-19] | [-30] | -95 | -387 | RG | -2.4 | SmallLong | | (-3) | -16 | -15 | -66 | -20 | -2.7,23 | 65 | | 22 | Apr/5 | 10 | 458.67 | 490.99 | 491.02(-0.17) | 492.52(-0.28) | 492.87(-0.71) | 478.41 | 0.5 | | 11 | 11(1.9) | -5 | [-3] | [-15] | [-39] | -66 | -265 | RG | -3.3 | SmallLong | | (-2) | -13 | -63 | -39 | -20 | -2.9,57 | 65 | | 23 | Apr/5 | 9 | 458.67 | 490.99 | 491.84(0.03) | 493.9(0.2) | 496.37(0.33) | 495.64 | 0.9 | | 11 | 9(0.6) | 50 | [1] | [9] | [-5] | 59 | 135 | CR | -0.2 | HoldShort? | | (1) | 6 | -16 | 0 | -1 | 1.1,81 | 65 | | 24 | Apr/4 | 15 | 454.82 | 488.52 | 491.67(-0.02) | 492.92(0.23) | 494.75(0.26) | 500.05 | 1.1 | | 13 | 8(-0.3) | 50 | [-0] | [9] | [16] | 104 | 259 | UR | 1.6 | SmallShort? | | (1) | 5 | 24 | 24 | 20 | 2.5,91 | 75 | | 25 | Apr/4 | 14 | 454.82 | 488.52 | 491.75(-0.09) | 491.8(-0.04) | 493.45(-0.05) | 493.4 | 0.9 | | 13 | 8(-1.2) | 40 | [-2] | [1] | [1] | 52 | 108 | UR | -0 | SmallShort | | (-2) | -1 | -11 | 17 | 20 | 0.5,89 | 75 | | | | |
| 26 | Apr/4 | 13 | 454.82 | 488.52 | 492.17(-0.11) | 492.02(0.23) | 493.7(0.32) | 496.34 | 1 | | 13 | 10(-2.8) | 50 | [-2] | [10] | [8] | 59 | 269 | UR | 0.6 | SmallShort | | (-1) | 6 | 9 | 19 | 18 | 1,84 | 75 | | 27 | Apr/4 | 12 | 454.82 | 488.52 | 492.73(-0.18) | 490.91(0.16) | 492.12(0.13) | 493.97 | 0.9 | | 13 | 12(-3.2) | 50 | [-3] | [5] | [8] | 33 | 241 | UR | 0.3 | SmallShort | | (-3) | 2 | 13 | 16 | 7 | 0.2,78 | 75 | | 28 | Apr/4 | 11 | 454.82 | 488.52 | 493.63(-0.2) | 490.12(0.02) | 491.5(0.09) | 490.48 | 0.8 | | 13 | 16(-2.3) | 30 | [-4] | [3] | [-1] | 1 | 162 | RG | -0.2 | Wait | | (-4) | 2 | -12 | 18 | 4 | -0.5,63 | 75 | | 29 | Apr/4 | 10 | 454.82 | 488.52 | 494.64(-0.15) | 490.04(0.06) | 491.07(0.19) | 493.77 | 0.9 | | 13 | 18(-1.3) | 50 | [-3] | [6] | [7] | 2 | 180 | UR | 0.4 | SmallShort | | (-3) | 3 | 1 | 18 | 20 | -0.1,54 | 75 | | 30 | Apr/4 | 9 | 454.82 | 488.52 | 495.39(-0.16) | 489.76(0.07) | 490.16(-0.04) | 493.4 | 0.9 | | 13 | 19(-1.3) | 50 | [-3] | [2] | [11] | -14 | 110 | UR | 0.4 | SmallShort? | | (-3) | -1 | 16 | 14 | 20 | -0.2,41 | 75 | | | | |
| 31 | Apr/1 | 15 | 449.21 | 482.28 | 496.2(-0.17) | 489.44(-0.02) | 490.35(0.13) | 489.18 | 1 | | 12 | 21(-0.6) | 35 | [-3] | [3] | [-1] | -52 | 60 | RG | -0.1 | Wait? | | (-4) | 2 | -4 | 2 | -0 | -0.8,18 | 77 | | 32 | Apr/1 | 14 | 449.21 | 482.28 | 497.05(-0.29) | 489.53(-0.05) | 489.73(0.21) | 490.38 | 1 | | 12 | 21(-2.8) | 35 | [-5] | [4] | [4] | -52 | 214 | UR | 0.1 | SmallShort | | (-3) | 4 | 6 | 0 | 20 | -0.8,18 | 77 | | 33 | Apr/1 | 13 | 449.21 | 482.28 | 498.51(-0.29) | 489.76(-0.15) | 488.72(-0.08) | 488.76 | 0.9 | | 12 | 24(-1.1) | 35 | [-5] | [-2] | [3] | -55 | 72 | RG | 0 | Wait | | (-6) | -1 | -1 | 11 | 14 | -1,20 | 77 | | 34 | Apr/1 | 12 | 449.21 | 482.28 | 499.95(-0.24) | 490.48(-0.26) | 489.11(-0.07) | 489.05 | 0.9 | | 12 | 25(-0.2) | 30 | [-4] | [-3] | [-2] | -59 | 2 | RG | -0 | Wait | | (-5) | -1 | -19 | 11 | 20 | -1,16 | 77 | | 35 | Apr/1 | 11 | 449.21 | 482.28 | 501.17(-0.13) | 491.75(-0.09) | 489.47(0.25) | 494.36 | 1.1 | | 12 | 25(-0.3) | 50 | [-2] | [5] | [17] | -53 | 49 | UR | 0.5 | SmallShort | | (-4) | 5 | 31 | 11 | 20 | -0.6,12 | 77 | | | | |
| 36 | Apr/1 | 10 | 449.21 | 482.28 | 501.8(-0.29) | 492.18(-0.5) | 488.26(-0.26) | 485.95 | 0.9 | | 12 | 26(1.5) | 25 | [-5] | [-9] | [1] | -87 | -98 | RG | -0.2 | Wait | | (-4) | -5 | 1 | 1 | 5 | -1.5,1 | 77 | | 37 | Apr/1 | 9 | 449.21 | 482.28 | 503.24(-0.19) | 494.66(-0.5) | 489.54(-0.26) | 485.6 | 0.9 | | 12 | 24(1.7) | 25 | [-3] | [-8] | [-7] | -92 | -228 | RG | -0.4 | Wait? | | (-5) | -5 | -17 | 2 | -17 | -1.7,1 | 77 | | 38 | Mar/31 | 15 | 445.14 | 478.72 | 504.18(-0.18) | 497.13(-0.41) | 490.8(-0.19) | 490.11 | 1.1 | | 11 | 22(0.6) | 35 | [-3] | [-6] | [-1] | -86 | -147 | RG | -0.1 | Wait? | | (-3) | -3 | -3 | 7 | -11 | -1.5,2 | 69 | | 39 | Mar/31 | 14 | 445.14 | 478.72 | 505.09(-0.18) | 499.19(-0.36) | 491.75(-0.45) | 490.78 | 1.1 | | 11 | 22(1.6) | 30 | [-3] | [-10] | [-2] | -89 | -214 | RG | -0.1 | Wait | | (-3) | -8 | 2 | 4 | -20 | -1.6,1 | 69 | | 40 | Mar/31 | 13 | 445.14 | 478.72 | 505.98(-0.14) | 501(-0.4) | 493.99(-0.45) | 490.26 | 1.1 | | 11 | 20(2.1) | 30 | [-3] | [-11] | [-5] | -98 | -282 | RG | -0.5 | Wait | | (-3) | -8 | 1 | -2 | -20 | -1.9,0 | 69 | | | | |
| 41 | Mar/31 | 12 | 445.14 | 478.72 | 506.7(-0.07) | 503.02(-0.3) | 496.2(-0.71) | 489.93 | 1.1 | | 11 | 18(1.5) | 15 | [-1] | [-14] | [-16] | -108 | -436 | RG | -0.9 | SmallLong | | (-3) | -13 | -11 | -16 | -20 | -2.3,0 | 69 | | 42 | Mar/31 | 11 | 445.14 | 478.72 | 507.03(0.01) | 504.54(-0.53) | 499.74(-0.73) | 492.91 | 1.2 | | 11 | 17(-0.3) | 35 | [0] | [-16] | [-10] | -101 | -475 | DR | -1 | HoldShort | | (-1) | -13 | -9 | -19 | -20 | -2.1,2 | 69 | | 43 | Mar/31 | 10 | 445.14 | 478.72 | 506.97(-0.03) | 507.24(-0.4) | 503.44(-0.58) | 495.32 | 1.2 | | 11 | 17(0.6) | 20 | [-1] | [-12] | [-19] | -91 | -346 | RG | -1.2 | SmallLong | | (1) | -10 | -23 | -31 | -20 | -1.7,2 | 69 | | 44 | Mar/31 | 9 | 445.14 | 478.72 | 507.12(-0.02) | 509.29(-0.25) | 506.36(-0.32) | 501.71 | 1.4 | | 11 | 16(0.2) | 30 | [-0] | [-6] | [-8] | -59 | -165 | RG | -0.7 | Wait? | | (1) | -6 | 4 | -27 | -20 | -0.8,11 | 69 | | 45 | Mar/30 | 15 | 442.13 | 473.89 | 507.22(-0.08) | 510.58(-0.18) | 508(-0.39) | 500.59 | 1.5 | | 11 | 16(0.1) | 5 | [-1] | [-7] | [-21] | -45 | -152 | RG | -1.1 | SmallLong? | | (-0) | -7 | -28 | -24 | -20 | -1,30 | 64 | | | | |
| 46 | Mar/30 | 14 | 442.13 | 473.89 | 507.62(0.39) | 511.5(-0.06) | 510.01(0.14) | 508.37 | 1.7 | | 11 | 16(-10) | 50 | [7] | [6] | [-6] | 3 | -345 | CR | -0.3 | HoldShort | | (0) | 3 | -10 | -6 | -20 | 0.1,50 | 64 | | 47 | Mar/30 | 13 | 442.13 | 473.89 | 505.65(0.42) | 511.79(0.12) | 509.29(-0.33) | 511.35 | 1.7 | | 11 | 26(-6.4) | 50 | [8] | [-1] | [-3] | 23 | -390 | DR | 0.2 | OpenShort | | (8) | -6 | 1 | -4 | -20 | 0.6,58 | 64 | | 48 | Mar/30 | 12 | 442.13 | 473.89 | 503.55(0.47) | 511.19(0.05) | 510.97(-0.23) | 511.13 | 1.7 | | 11 | 32(-6.1) | 50 | [8] | [1] | [4] | 27 | -372 | UT | 0 | OpenLong | | (8) | -4 | 9 | 9 | -11 | 0.6,62 | 64 | | 49 | Mar/30 | 11 | 442.13 | 473.89 | 501.21(0.44) | 510.94(0.01) | 512.13(-0.18) | 508.61 | 1.7 | | 11 | 38(-4.4) | 50 | [8] | [1] | [-3] | 21 | -333 | CR | -0.2 | HoldShort | | (8) | -3 | -4 | 7 | -20 | 0.5,58 | 64 | | 50 | Mar/30 | 10 | 442.13 | 473.89 | 499.03(0.42) | 510.91(0.1) | 512.13(-0) | 509.73 | 1.7 | | 11 | 43(-3) | 50 | [8] | [5] | [3] | 36 | -206 | UT | -0.2 | OpenLong | | (9) | 0 | 14 | 12 | -20 | 0.6,71 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|