|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $152.0800 One month high (close): $171.1400
AWK Daily Change: -0.74% Daily StdDev 1.38% AWK EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $169.87(-0.74%) | Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.3
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 10 | 162.23 | 167.15 | 169.42(0.12) | 170.48(0.23) | 171.78(0.19) | 172.1 | 1.7 | | 23 | 27(2.3) | 50 | [9] | [29] | [-14] | 83 | 86 | CR | 0.2 | OpenShort | | (10) | 14 | -42 | -7 | 19 | 1.7,90 | 78 | Sample size 50 Avg positive next hour return: 0.45%(62%) Avg negative next hour return: -0.24%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 170.48(hourly_sma_10 -0.94%) 169.42(hourly_sma_20 -1.56%) 167.15(daily_ema_10 -2.88%) 162.23(daily_ema_20 -5.74%)
Resistance Levels:
|
| | | 2 | Apr/8 | 9 | 162.23 | 167.15 | 169.21(0.15) | 170.09(0.24) | 171.46(0.35) | 173.12 | 1.9 | | 23 | 24(4.4) | 50 | [11] | [41] | [34] | 114 | 166 | UT | 1.2 | HoldLong? | | (11) | 25 | 86 | 0 | 20 | 2.7,96 | 78 | | 3 | Apr/7 | 15 | 161.34 | 166.16 | 168.95(0.09) | 169.69(0.13) | 170.86(0.31) | 171.08 | 1.7 | | 24 | 20(1.3) | 50 | [7] | [34] | [1] | 91 | 117 | UT | 0.2 | OpenLong? | | (7) | 23 | -5 | -1 | 20 | 1.8,96 | 74 | | 4 | Apr/7 | 14 | 161.34 | 166.16 | 168.79(0.17) | 169.47(0.15) | 170.33(0.32) | 171.2 | 1.7 | | 24 | 19(-0.8) | 50 | [12] | [37] | [3] | 104 | 50 | TP | 0.8 | OpenShort | | (8) | 23 | -6 | 12 | 20 | 2.2,99 | 74 | | 5 | Apr/7 | 13 | 161.34 | 166.16 | 168.51(0.16) | 169.22(0.17) | 169.78(0.36) | 171.35 | 1.7 | | 24 | 20(1.3) | 50 | [12] | [41] | [18] | 113 | 99 | UT | 1.4 | HoldLong | | (12) | 26 | 28 | 27 | 20 | 2.5,100 | 74 | | | | |
| 6 | Apr/7 | 12 | 161.34 | 166.16 | 168.24(0.15) | 168.93(0.17) | 169.17(0.28) | 170.69 | 1.6 | | 24 | 18(0.1) | 50 | [11] | [35] | [16] | 94 | 69 | UT | 1.4 | HoldLong | | (11) | 20 | 30 | 18 | 20 | 2.3,86 | 74 | | 7 | Apr/7 | 11 | 161.34 | 166.16 | 167.98(0.13) | 168.65(0.12) | 168.69(0.11) | 169.98 | 1.5 | | 24 | 18(-0.4) | 50 | [9] | [20] | [25] | 69 | 17 | UT | 1.2 | OpenLong | | (10) | 8 | 64 | 9 | 20 | 1.9,71 | 74 | | 8 | Apr/7 | 10 | 161.34 | 166.16 | 167.77(0.08) | 168.44(-0.01) | 168.5(-0.08) | 168.48 | 1.2 | | 24 | 19(-1.6) | 50 | [6] | [1] | [-1] | 32 | -61 | CR | -0 | HoldShort | | (6) | -6 | 2 | -11 | -2 | 0.7,64 | 74 | | 9 | Apr/7 | 9 | 161.34 | 166.16 | 167.64(0.1) | 168.45(0.03) | 168.64(-0.01) | 168.43 | 1.2 | | 24 | 20(-1.6) | 50 | [7] | [8] | [-1] | 40 | -53 | CR | -0.2 | HoldShort? | | (7) | -1 | 5 | -13 | -5 | 0.7,72 | 74 | | 10 | Apr/6 | 15 | 160.43 | 164.88 | 167.47(0.04) | 168.4(0.03) | 168.66(-0.01) | 168.32 | 1.4 | | 23 | 22(-1) | 50 | [3] | [6] | [-3] | 43 | 7 | CR | -0.3 | HoldShort? | | (7) | -1 | -2 | -13 | -7 | 0.7,75 | 74 | | | | |
| 11 | Apr/6 | 14 | 160.43 | 164.88 | 167.4(-0.01) | 168.35(0.01) | 168.68(0.02) | 168.37 | 1.5 | | 23 | 23(-0.3) | 25 | [-1] | [7] | [-10] | 64 | 75 | RG | -0.2 | Wait | | (3) | 1 | -26 | -4 | -5 | 0.8,94 | 74 | | 12 | Apr/6 | 13 | 160.43 | 164.88 | 167.41(0.03) | 168.34(0.08) | 168.65(0.16) | 168.97 | 1.6 | | 23 | 23(1) | 50 | [2] | [20] | [2] | 80 | 100 | UT | 0.3 | HoldLong | | (1) | 12 | 0 | 4 | 13 | 1.2,100 | 74 | | 13 | Apr/6 | 12 | 160.43 | 164.88 | 167.36(0.05) | 168.21(0.07) | 168.38(0.08) | 168.97 | 1.6 | | 23 | 22(1) | 50 | [4] | [15] | [7] | 83 | 69 | UT | 0.5 | HoldLong | | (1) | 6 | 13 | 7 | 17 | 1.3,100 | 74 | | 14 | Apr/6 | 11 | 160.43 | 164.88 | 167.28(0.05) | 168.1(0.17) | 168.24(0.04) | 168.66 | 1.5 | | 23 | 21(0.6) | 50 | [4] | [15] | [3] | 77 | 40 | UT | 0.4 | HoldLong | | (3) | 3 | 8 | 6 | -12 | 1.2,97 | 74 | | 15 | Apr/6 | 10 | 160.43 | 164.88 | 167.19(0.09) | 167.82(0.18) | 168.17(0.14) | 168.47 | 1.5 | | 23 | 20(0.6) | 50 | [7] | [24] | [6] | 69 | 24 | UT | 0.3 | OpenLong | | (4) | 10 | 19 | -1 | -5 | 1.1,91 | 74 | | | | |
| 16 | Apr/6 | 9 | 160.43 | 164.88 | 167.04(0.06) | 167.52(0.13) | 167.94(-0.05) | 168.04 | 1.4 | | 23 | 20(-0.6) | 50 | [4] | [7] | [2] | 62 | -12 | UT | 0.1 | OpenLong? | | (5) | -4 | 10 | -3 | -11 | 0.9,89 | 74 | | 17 | Apr/5 | 15 | 159.65 | 163.58 | 166.94(0.08) | 167.31(0.13) | 168.03(-0.01) | 167.8 | 1.6 | | 19 | 20(-2) | 50 | [6] | [10] | [-7] | 60 | -33 | CR | -0.2 | HoldShort? | | (5) | -1 | -21 | -1 | -4 | 0.8,90 | 75 | | 18 | Apr/5 | 14 | 159.65 | 163.58 | 166.81(0.05) | 167.09(0.16) | 168.04(0.05) | 168.29 | 1.7 | | 19 | 22(0.9) | 50 | [4] | [15] | [4] | 72 | 52 | UT | 0.2 | OpenLong | | (7) | 4 | 6 | 1 | 16 | 1.3,89 | 75 | | 19 | Apr/5 | 13 | 159.65 | 163.58 | 166.73(0.04) | 166.83(0.17) | 167.95(0.28) | 168.14 | 1.6 | | 19 | 22(0.9) | 50 | [3] | [31] | [7] | 70 | 109 | UT | 0.2 | OpenLong | | (3) | 20 | 13 | 9 | 14 | 1.3,87 | 75 | | 20 | Apr/5 | 12 | 159.65 | 163.58 | 166.67(0.02) | 166.54(0.06) | 167.48(0.23) | 167.84 | 1.6 | | 19 | 21(0.6) | 50 | [1] | [24] | [2] | 62 | 108 | UT | 0.3 | OpenLong | | (2) | 17 | -12 | 13 | 20 | 1.1,84 | 75 | | | | |
| 21 | Apr/5 | 11 | 159.65 | 163.58 | 166.63(0.04) | 166.44(-0.02) | 167.09(0.31) | 168.11 | 1.6 | | 19 | 20(1.1) | 50 | [3] | [27] | [16] | 69 | 127 | UT | 1 | OpenLong | | (3) | 22 | 11 | 40 | 20 | 1.4,84 | 75 | | 22 | Apr/5 | 10 | 159.65 | 163.58 | 166.56(0.02) | 166.48(-0.01) | 166.57(0.25) | 167.86 | 1.6 | | 19 | 19(0.7) | 50 | [1] | [23] | [11] | 43 | 123 | UT | 1.3 | OpenLong | | (2) | 18 | 3 | 30 | 20 | 1.3,60 | 75 | | 23 | Apr/5 | 9 | 159.65 | 163.58 | 166.53(0.02) | 166.5(0.02) | 166.15(0.27) | 167.8 | 1.6 | | 19 | 18(0.6) | 50 | [1] | [25] | [38] | 24 | 129 | UT | 1.7 | OpenLong? | | (1) | 19 | 88 | 29 | 20 | 1.3,41 | 75 | | 24 | Apr/4 | 15 | 158.96 | 162.49 | 166.49(-0.02) | 166.47(-0.06) | 165.71(0.06) | 165.76 | 1.4 | | 16 | 18(-0.9) | 40 | [-1] | [5] | [-4] | -52 | -5 | RG | 0.1 | Wait? | | (-3) | 4 | -9 | 3 | -15 | -0.8,18 | 74 | | 25 | Apr/4 | 14 | 158.96 | 162.49 | 166.53(0.01) | 166.57(0.01) | 165.61(-0.11) | 165.97 | 1.5 | | 16 | 19(-0.4) | 50 | [1] | [-4] | [5] | -47 | -68 | RG | 0.4 | Wait | | (-1) | -8 | 20 | 1 | -20 | -0.6,18 | 74 | | | | |
| 26 | Apr/4 | 13 | 158.96 | 162.49 | 166.51(0.01) | 166.56(-0.01) | 165.79(-0.36) | 165.51 | 1.4 | | 16 | 19(-0.2) | 35 | [1] | [-23] | [-8] | -64 | -160 | DR | -0.3 | OpenShort | | (0) | -26 | -8 | -12 | -20 | -1.1,14 | 74 | | 27 | Apr/4 | 12 | 158.96 | 162.49 | 166.5(0.02) | 166.58(0.04) | 166.39(-0.28) | 165.7 | 1.4 | | 16 | 19(-1.2) | 30 | [1] | [-15] | [-8] | -62 | -139 | DR | -0.8 | OpenShort | | (1) | -20 | 4 | -37 | -20 | -0.9,11 | 74 | | 28 | Apr/4 | 11 | 158.96 | 162.49 | 166.46(0.02) | 166.52(-0.07) | 166.86(-0.23) | 165.6 | 1.4 | | 16 | 20(-1) | 50 | [1] | [-15] | [-4] | -49 | -126 | DR | -1.3 | OpenShort | | (1) | -17 | 17 | -49 | -20 | -0.9,24 | 74 | | 29 | Apr/4 | 10 | 158.96 | 162.49 | 166.42(0.01) | 166.63(-0.11) | 167.24(-0.19) | 165.2 | 1.3 | | 16 | 21(-0.9) | 15 | [1] | [-14] | [-35] | -28 | -127 | DR | -2 | OpenShort | | (1) | -14 | -77 | -38 | -20 | -1.2,52 | 74 | | 30 | Apr/4 | 9 | 158.96 | 162.49 | 166.4(0.09) | 166.63(0) | 167.55(0.13) | 166.99 | 1.7 | | 16 | 22(-1.8) | 50 | [7] | [15] | [-21] | 50 | -18 | CR | -0.5 | HoldShort? | | (5) | 9 | -63 | -6 | 10 | 0.6,85 | 74 | | | | |
| 31 | Apr/1 | 15 | 158.56 | 161.56 | 166.25(0.14) | 166.81(0.1) | 167.33(0.34) | 168.46 | 2.2 | | 15 | 24(-1.7) | 50 | [10] | [35] | [14] | 98 | 74 | UT | 1 | HoldLong? | | (10) | 25 | 19 | 21 | 20 | 1.9,100 | 85 | | 32 | Apr/1 | 14 | 158.56 | 161.56 | 166.01(0.12) | 166.65(0.07) | 166.76(0.36) | 168.03 | 2.1 | | 15 | 26(0.7) | 50 | [8] | [34] | [15] | 87 | 91 | UT | 1.1 | HoldLong | | (10) | 25 | 22 | 25 | 20 | 1.7,94 | 85 | | 33 | Apr/1 | 13 | 158.56 | 161.56 | 165.81(0.12) | 166.54(0.02) | 166.17(0.1) | 167.52 | 2 | | 15 | 25(-0.7) | 50 | [8] | [14] | [18] | 67 | 7 | UT | 1.2 | OpenLong | | (7) | 7 | 38 | 18 | 20 | 1.5,79 | 85 | | 34 | Apr/1 | 12 | 158.56 | 161.56 | 165.61(0.11) | 166.5(0.01) | 166.01(-0.02) | 166.64 | 1.8 | | 15 | 26(-2.4) | 50 | [8] | [5] | [10] | 36 | -53 | UT | 0.5 | OpenLong | | (7) | -1 | 27 | 5 | 4 | 0.9,63 | 85 | | 35 | Apr/1 | 11 | 158.56 | 161.56 | 165.43(0.08) | 166.49(0.02) | 166.05(-0.13) | 166.03 | 1.6 | | 15 | 28(-1.8) | 50 | [6] | [-3] | [1] | 12 | -70 | RG | -0 | Wait | | (7) | -9 | 18 | -20 | -20 | 0.5,49 | 85 | | | | |
| 36 | Apr/1 | 10 | 158.56 | 161.56 | 165.29(0.07) | 166.45(0.02) | 166.27(-0.14) | 165.61 | 1.5 | | 15 | 30(-1) | 50 | [5] | [-4] | [-0] | 13 | -83 | RG | -0.5 | Wait | | (5) | -10 | 20 | -22 | -20 | 0.2,58 | 85 | | 37 | Apr/1 | 9 | 158.56 | 161.56 | 165.18(0.05) | 166.41(0.01) | 166.5(-0.25) | 165.15 | 1.4 | | 15 | 31(-1.4) | 20 | [4] | [-12] | [-31] | 22 | -110 | DR | -1 | OpenShort? | | (4) | -18 | -68 | -21 | -20 | -0,72 | 85 | | 38 | Mar/31 | 15 | 158.09 | 160.49 | 165.1(0.11) | 166.39(0.11) | 166.92(-0.04) | 166.73 | 2.2 | | 14 | 32(-5) | 50 | [8] | [7] | [-3] | 72 | -17 | CR | -0.1 | HoldShort? | | (8) | -3 | -5 | -5 | -8 | 1.1,94 | 83 | | 39 | Mar/31 | 14 | 158.09 | 160.49 | 164.92(0.18) | 166.2(0.13) | 166.99(0.05) | 166.85 | 2.2 | | 14 | 37(-4.3) | 50 | [13] | [15] | [-4] | 79 | -45 | CR | -0.1 | OpenShort | | (9) | 4 | -9 | -5 | 0 | 1.3,96 | 83 | | 40 | Mar/31 | 13 | 158.09 | 160.49 | 164.62(0.2) | 165.98(0.18) | 166.91(0.17) | 167.07 | 2.3 | | 14 | 42(-3) | 50 | [14] | [26] | [3] | 86 | -6 | UT | 0.1 | HoldLong | | (14) | 12 | 9 | -3 | 8 | 1.5,98 | 83 | | | | |
| 41 | Mar/31 | 12 | 158.09 | 160.49 | 164.29(0.19) | 165.68(0.19) | 166.62(0.19) | 166.86 | 2.2 | | 14 | 45(-1.8) | 50 | [14] | [27] | [-3] | 86 | 20 | CR | 0.1 | OpenShort | | (14) | 14 | -9 | -2 | 9 | 1.5,98 | 83 | | 42 | Mar/31 | 11 | 158.09 | 160.49 | 163.98(0.21) | 165.37(0.18) | 166.31(0.28) | 167.07 | 2.3 | | 14 | 46(-0.8) | 50 | [15] | [34] | [3] | 93 | 52 | UT | 0.4 | HoldLong | | (15) | 20 | -1 | 2 | 20 | 1.7,100 | 83 | | 43 | Mar/31 | 10 | 158.09 | 160.49 | 163.64(0.21) | 165.08(0.21) | 165.85(0.25) | 167.08 | 2.3 | | 14 | 47(0.6) | 50 | [15] | [33] | [12] | 95 | 64 | UT | 0.7 | HoldLong | | (16) | 18 | 24 | 4 | 20 | 1.8,100 | 83 | | 44 | Mar/31 | 9 | 158.09 | 160.49 | 163.3(0.21) | 164.73(0.22) | 165.43(0.24) | 166.51 | 2.1 | | 14 | 47(0.5) | 50 | [15] | [32] | [16] | 93 | 51 | UT | 0.6 | HoldLong? | | (14) | 17 | 39 | 4 | 20 | 1.7,100 | 83 | | 45 | Mar/30 | 15 | 157.54 | 159.64 | 162.96(0.17) | 164.37(0.15) | 165.04(0.18) | 165.62 | 2.2 | | 14 | 46(-2.5) | 50 | [12] | [26] | [7] | 87 | 36 | UT | 0.3 | HoldLong? | | (14) | 13 | 14 | 1 | 20 | 1.5,99 | 79 | | | | |
| 46 | Mar/30 | 14 | 157.54 | 159.64 | 162.69(0.19) | 164.13(0.1) | 164.75(0.19) | 165.29 | 2.1 | | 14 | 49(-1.4) | 50 | [13] | [25] | [10] | 84 | 20 | UT | 0.3 | HoldLong | | (12) | 13 | 22 | 1 | 20 | 1.4,99 | 79 | | 47 | Mar/30 | 13 | 157.54 | 159.64 | 162.38(0.18) | 163.96(0.1) | 164.43(0.09) | 164.79 | 1.9 | | 14 | 50(-1.3) | 50 | [13] | [17] | [0] | 82 | -4 | UT | 0.2 | HoldLong | | (13) | 6 | -3 | 0 | 13 | 1.3,99 | 79 | | 48 | Mar/30 | 12 | 157.54 | 159.64 | 162.09(0.2) | 163.8(0.1) | 164.29(0.16) | 164.86 | 2 | | 14 | 51(-1.9) | 50 | [14] | [23] | [10] | 85 | 13 | UT | 0.3 | HoldLong | | (14) | 11 | 10 | 28 | 20 | 1.4,100 | 79 | | 49 | Mar/30 | 11 | 157.54 | 159.64 | 161.76(0.19) | 163.63(0.23) | 164.02(0.2) | 164.63 | 1.9 | | 14 | 53(0.1) | 50 | [13] | [30] | [11] | 82 | 42 | UT | 0.3 | HoldLong | | (15) | 14 | 20 | 27 | -7 | 1.4,97 | 79 | | 50 | Mar/30 | 10 | 157.54 | 159.64 | 161.46(0.18) | 163.25(0.21) | 163.7(0.12) | 164.17 | 1.8 | | 14 | 53(0.1) | 50 | [13] | [24] | [11] | 82 | 23 | UT | 0.2 | HoldLong | | (13) | 9 | 21 | 27 | -5 | 1.4,97 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|