|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $187.7900 One month high (close): $251.8400
ZS Daily Change: -2.39% Daily StdDev 4.73% ZS EMA_5_Trend: -1.55% 10Minute StdDev: $0
Latest Price : $226.66(-2.39%) | Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -0.1
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 9 | 228.88 | 238.19 | 232.25(-0.34) | 231.83(0.18) | 231.58(-0.43) | 229.3 | 0 | | 7 | 33(-4.2) | -45 | [-7] | [-9] | [-21] | -7 | 108 | DT | -0.4 | OpenShort? | | (-6) | -9 | -38 | -1 | -20 | -0.5,56 | 59 | Sample size 50 Avg positive next hour return: 0.95%(36%) Avg negative next hour return: -1.04%(64%)
Daily Trend: %
Up Forces: 231.83(hourly_sma_10 1.1%)
Down Forces:
Support Levels: 228.88(daily_ema_20 -0.18%)
Resistance Levels: 232.25(hourly_sma_20 1.29%) 238.19(weak_daily_ema_10 3.88%)
|
| | | 2 | Apr/7 | 15 | 227.76 | 238.78 | 233.05(-0.34) | 231.41(0.45) | 232.59(-0.33) | 233.62 | 0.3 | | 8 | 38(-4.8) | 5 | [-7] | [-4] | [4] | 14 | 287 | RG | 0.2 | Wait? | | (-6) | -7 | 14 | 8 | -20 | 0.1,61 | 58 | | 3 | Apr/7 | 14 | 227.76 | 238.78 | 233.84(-0.43) | 230.38(0.27) | 233.36(-0.21) | 232.04 | 0.2 | | 8 | 42(-5.7) | -15 | [-9] | [-4] | [-2] | -4 | 304 | DT | -0.2 | OpenShort | | (-8) | -4 | -3 | -2 | -6 | -0.2,51 | 58 | | 4 | Apr/7 | 13 | 227.76 | 238.78 | 234.84(-0.39) | 229.76(0.27) | 233.85(0.45) | 232.34 | 0.3 | | 8 | 48(-3.9) | 20 | [-8] | [10] | [9] | -5 | 405 | UR | -0.2 | SmallShort | | (-9) | 10 | 21 | 1 | 20 | -0.3,53 | 58 | | 5 | Apr/7 | 12 | 227.76 | 238.78 | 235.76(-0.45) | 229.13(0.07) | 232.81(0.25) | 229.99 | 0.1 | | 8 | 52(-2.5) | -15 | [-10] | [4] | [-12] | -11 | 285 | RG | -0.3 | Wait | | (-10) | 5 | -41 | 9 | 5 | -0.6,54 | 58 | | | | |
| 6 | Apr/7 | 11 | 227.76 | 238.78 | 236.82(-0.33) | 228.98(-0.11) | 232.23(0.87) | 234.7 | 0.4 | | 8 | 55(-3) | 35 | [-7] | [15] | [12] | 3 | 469 | UR | 0.3 | SmallShort | | (-7) | 18 | -26 | 24 | 20 | -0.2,58 | 58 | | 7 | Apr/7 | 10 | 227.76 | 238.78 | 237.61(-0.26) | 229.23(0.02) | 230.22(1.29) | 237.72 | 0.6 | | 8 | 58(-2.4) | 50 | [-6] | [26] | [34] | -8 | 598 | UR | 0.8 | SmallShort | | (-6) | 27 | 28 | 23 | 20 | 0,42 | 58 | | 8 | Apr/7 | 9 | 227.76 | 238.78 | 238.22(-0.32) | 229.18(-0.24) | 227.29(0.72) | 234.48 | 0.4 | | 8 | 60(-1.3) | 50 | [-7] | [11] | [42] | -37 | 350 | UR | 0.7 | SmallShort? | | (-7) | 15 | 66 | 17 | 20 | -0.4,23 | 58 | | 9 | Apr/6 | 15 | 226.67 | 239.24 | 238.98(-0.5) | 229.74(-0.55) | 225.66(0.08) | 227.16 | 0 | | 8 | 61(1.2) | 15 | [-11] | [-7] | [7] | -69 | 40 | RG | 0.1 | Wait? | | (-10) | 2 | 8 | 10 | 20 | -1.1,9 | 61 | | 10 | Apr/6 | 14 | 226.67 | 239.24 | 240.18(-0.38) | 231(-0.7) | 225.48(-0.08) | 226.33 | -0 | | 8 | 60(2.4) | 20 | [-8] | [-11] | [5] | -78 | -210 | RG | 0.1 | Wait | | (-11) | -2 | 8 | 8 | 11 | -1.3,5 | 61 | | | | |
| 11 | Apr/6 | 13 | 226.67 | 239.24 | 241.09(-0.45) | 232.63(-0.88) | 225.65(-1.13) | 225.4 | -0.1 | | 8 | 58(3.7) | -5 | [-10] | [-36] | [4] | -88 | -475 | RG | -0 | Wait | | (-9) | -24 | 16 | 8 | -20 | -1.6,2 | 61 | | 12 | Apr/6 | 12 | 226.67 | 239.24 | 242.17(-0.46) | 234.7(-1.09) | 228.24(-1.2) | 223.67 | -0.2 | | 8 | 54(5.6) | -35 | [-10] | [-39] | [-13] | -100 | -595 | DT | -0.5 | HoldShort | | (-10) | -25 | -20 | 8 | -20 | -2,0 | 61 | | 13 | Apr/6 | 11 | 226.67 | 239.24 | 243.3(-0.46) | 237.28(-1.09) | 231.02(-1.19) | 225.85 | -0 | | 8 | 48(5.7) | -35 | [-10] | [-39] | [-10] | -103 | -555 | DT | -0.6 | HoldShort | | (-9) | -25 | -2 | -2 | -20 | -2.1,0 | 61 | | 14 | Apr/6 | 10 | 226.67 | 239.24 | 244.42(-0.53) | 239.9(-1.06) | 233.8(-1.2) | 226.03 | -0 | | 8 | 43(7.4) | -35 | [-11] | [-39] | [-21] | -113 | -512 | DT | -1.1 | HoldShort | | (-10) | -25 | -15 | -3 | -20 | -2.5,0 | 61 | | 15 | Apr/6 | 9 | 226.67 | 239.24 | 245.73(-0.4) | 242.46(-0.9) | 236.65(-1.24) | 227.7 | 0.1 | | 8 | 35(8.7) | -25 | [-8] | [-38] | [-50] | -125 | -638 | DT | -1.5 | HoldShort? | | (-10) | -26 | -89 | -7 | -20 | -3,0 | 61 | | | | |
| 16 | Apr/5 | 15 | 225.92 | 239.97 | 246.71(-0.13) | 244.67(-0.52) | 239.63(-0.6) | 237.99 | 0.7 | | 11 | 27(3.3) | 25 | [-3] | [-18] | [-5] | -98 | -374 | RG | -0.4 | Wait? | | (-4) | -13 | 2 | 3 | -20 | -1.9,0 | 71 | | 17 | Apr/5 | 14 | 225.92 | 239.97 | 247.02(-0.14) | 245.94(-0.55) | 241.08(-1.04) | 237.8 | 0.7 | | 11 | 23(3.2) | -5 | [-3] | [-28] | [-17] | -105 | -491 | RG | -0.8 | SmallLong | | (-3) | -22 | -15 | -14 | -20 | -2.2,0 | 71 | | 18 | Apr/5 | 13 | 225.92 | 239.97 | 247.37(-0.08) | 247.3(-0.37) | 243.62(-0.96) | 239.55 | 0.7 | | 11 | 20(1.6) | 5 | [-2] | [-24] | [-17] | -103 | -485 | RG | -1.1 | SmallLong | | (-2) | -20 | -0 | -32 | -20 | -2.1,0 | 71 | | 19 | Apr/5 | 12 | 225.92 | 239.97 | 247.56(-0.08) | 248.21(-0.47) | 245.99(-0.94) | 239.59 | 0.8 | | 11 | 18(2.2) | 5 | [-2] | [-24] | [-31] | -107 | -480 | RG | -1.9 | SmallLong | | (-2) | -20 | -30 | -54 | -20 | -2.4,3 | 71 | | 20 | Apr/5 | 11 | 225.92 | 239.97 | 247.76(-0.01) | 249.38(-0.07) | 248.33(-0.55) | 243.09 | 0.9 | | 11 | 16(0.1) | 10 | [-0] | [-12] | [-28] | -64 | -321 | RG | -1.8 | SmallLong | | (0) | -12 | -22 | -48 | -20 | -1.6,26 | 71 | | | | |
| 21 | Apr/5 | 10 | 225.92 | 239.97 | 247.78(0.01) | 249.55(-0.05) | 249.71(-0.47) | 245.75 | 1.1 | | 11 | 16(-0.3) | 5 | [0] | [-10] | [-23] | -8 | -211 | DR | -1.4 | OpenShort | | (1) | -10 | -33 | -27 | -20 | -0.7,60 | 71 | | 22 | Apr/5 | 9 | 225.92 | 239.97 | 247.76(0.13) | 249.68(0.14) | 250.89(-0.04) | 249.71 | 1.3 | | 11 | 16(-0.4) | 50 | [3] | [2] | [-9] | 55 | -61 | CR | -0.4 | HoldShort? | | (2) | -1 | -18 | -5 | -20 | 0.7,87 | 71 | | 23 | Apr/4 | 15 | 224.07 | 239.59 | 247.43(0.27) | 249.33(0.16) | 250.99(0.24) | 251.91 | 1.5 | | 15 | 17(-1.9) | 50 | [6] | [11] | [6] | 81 | -34 | UT | 0.3 | HoldLong? | | (4) | 5 | 8 | 2 | 20 | 1.5,93 | 84 | | 24 | Apr/4 | 14 | 224.07 | 239.59 | 246.76(0.24) | 248.93(-0.02) | 250.4(-0.01) | 250.88 | 1.5 | | 15 | 19(-1.5) | 50 | [5] | [4] | [6] | 73 | -83 | UT | 0.1 | OpenLong | | (5) | -0 | 5 | -0 | 20 | 1.2,93 | 84 | | 25 | Apr/4 | 13 | 224.07 | 239.59 | 246.16(0.2) | 248.99(0.1) | 250.42(0.41) | 250.32 | 1.4 | | 15 | 20(-0.5) | 50 | [4] | [14] | [-0] | 69 | 68 | UT | -0 | OpenLong | | (5) | 9 | -7 | 4 | 16 | 1.1,91 | 84 | | | | |
| 26 | Apr/4 | 12 | 224.07 | 239.59 | 245.67(0.16) | 248.75(0.25) | 249.39(0.36) | 251.2 | 1.5 | | 15 | 21(1) | 50 | [3] | [14] | [4] | 75 | 157 | UT | 0.5 | HoldLong | | (5) | 8 | 5 | 4 | 15 | 1.5,87 | 84 | | 27 | Apr/4 | 11 | 224.07 | 239.59 | 245.27(0.15) | 248.12(0.28) | 248.49(0.35) | 250.61 | 1.4 | | 15 | 20(1.2) | 50 | [3] | [14] | [8] | 74 | 152 | UT | 0.6 | OpenLong | | (3) | 7 | 12 | 20 | 13 | 1.5,86 | 84 | | 28 | Apr/4 | 10 | 224.07 | 239.59 | 244.91(0.09) | 247.43(0.17) | 247.63(-0.01) | 249.15 | 1.4 | | 15 | 19(0.2) | 45 | [2] | [5] | [-3] | 56 | 73 | CR | 0.4 | HoldShort | | (2) | -0 | -14 | 6 | 4 | 1.3,73 | 84 | | 29 | Apr/4 | 9 | 224.07 | 239.59 | 244.69(0.14) | 247.01(0.35) | 247.65(0.04) | 250.89 | 1.5 | | 15 | 18(2.3) | 50 | [3] | [8] | [21] | 64 | 119 | UT | 1 | OpenLong? | | (3) | 1 | 49 | 4 | 20 | 1.8,69 | 84 | | 30 | Apr/1 | 15 | 221.63 | 236.3 | 244.36(0.05) | 246.14(0.06) | 247.55(-0.22) | 245.05 | 1.4 | | 11 | 16(-1.3) | 35 | [1] | [-2] | [-11] | 14 | -82 | DR | -0.8 | OpenShort? | | (-0) | -5 | -13 | -21 | -20 | 0.2,59 | 85 | | | | |
| 31 | Apr/1 | 14 | 221.63 | 236.3 | 244.24(0.05) | 246(0.07) | 248.1(0.15) | 246.61 | 1.5 | | 11 | 17(0.3) | 50 | [1] | [6] | [-4] | 37 | 90 | CR | -0.5 | HoldShort | | (2) | 3 | -0 | -27 | 2 | 0.8,67 | 85 | | 32 | Apr/1 | 13 | 221.63 | 236.3 | 244.13(0.04) | 245.83(0.11) | 247.73(0.19) | 246.62 | 1.5 | | 11 | 17(0.3) | 50 | [1] | [7] | [-7] | 52 | 110 | CR | -0.4 | HoldShort | | (1) | 4 | -12 | -15 | -2 | 0.9,79 | 85 | | 33 | Apr/1 | 12 | 221.63 | 236.3 | 244.03(0.12) | 245.55(0.39) | 247.26(0.35) | 248.09 | 1.5 | | 11 | 17(0.6) | 50 | [3] | [14] | [-9] | 76 | 136 | CR | 0.3 | OpenShort | | (2) | 7 | -27 | 6 | -8 | 1.4,91 | 85 | | 34 | Apr/1 | 11 | 221.63 | 236.3 | 243.73(0.23) | 244.6(0.55) | 246.4(0.73) | 251.39 | 1.7 | | 11 | 16(4) | 50 | [5] | [24] | [21] | 118 | 261 | UT | 1.8 | HoldLong | | (4) | 15 | 29 | 25 | 20 | 2.8,98 | 85 | | 35 | Apr/1 | 10 | 221.63 | 236.3 | 243.18(0.16) | 243.26(0.31) | 244.61(0.35) | 247.84 | 1.5 | | 11 | 12(0.9) | 50 | [3] | [13] | [17] | 97 | 117 | UT | 1.6 | HoldLong | | (3) | 7 | 26 | 19 | 20 | 2.2,92 | 85 | | | | |
| 36 | Apr/1 | 9 | 221.63 | 236.3 | 242.79(0.06) | 242.51(0.03) | 243.76(-0.09) | 244.79 | 1.4 | | 11 | 11(-0.2) | 50 | [1] | [0] | [7] | 59 | -2 | UT | 0.5 | OpenLong? | | (2) | -2 | 6 | 6 | 20 | 1,84 | 85 | | 37 | Mar/31 | 15 | 220.45 | 234.12 | 242.64(0.02) | 242.43(0.02) | 243.97(0.06) | 244.04 | 1.4 | | 10 | 11(0) | 50 | [0] | [3] | [4] | 44 | 55 | UT | 0 | OpenLong? | | (1) | 1 | 2 | -2 | 20 | 0.7,76 | 71 | | 38 | Mar/31 | 14 | 220.45 | 234.12 | 242.58(0.14) | 242.43(0) | 243.82(0.42) | 243.79 | 1.4 | | 10 | 11(-1.9) | 50 | [3] | [11] | [5] | 40 | 11 | UT | -0 | OpenLong | | (0) | 9 | 5 | 2 | 20 | 0.6,75 | 71 | | 39 | Mar/31 | 13 | 220.45 | 234.12 | 242.25(0.14) | 242.37(-0.09) | 242.81(0.36) | 243.2 | 1.3 | | 10 | 13(-2.1) | 50 | [3] | [9] | [4] | 40 | -14 | UT | 0.2 | OpenLong | | (3) | 7 | -4 | 13 | 20 | 0.4,80 | 71 | | 40 | Mar/31 | 12 | 220.45 | 234.12 | 241.91(0.22) | 242.59(0.05) | 241.95(0.3) | 243.71 | 1.4 | | 10 | 15(-3) | 50 | [5] | [10] | [3] | 51 | -76 | UT | 0.7 | OpenLong | | (4) | 6 | -10 | 29 | 20 | 0.7,83 | 71 | | | | |
| 41 | Mar/31 | 11 | 220.45 | 234.12 | 241.39(0.29) | 242.46(0.02) | 241.23(0.17) | 244.89 | 1.4 | | 10 | 18(-3.7) | 50 | [6] | [7] | [12] | 35 | -108 | UT | 1.2 | OpenLong | | (5) | 4 | 10 | 17 | 20 | 1.1,57 | 71 | | 42 | Mar/31 | 10 | 220.45 | 234.12 | 240.68(0.21) | 242.41(-0.02) | 241.23(0) | 243.66 | 1.4 | | 10 | 22(-1.4) | 50 | [4] | [3] | [17] | 2 | -89 | UT | 0.8 | OpenLong | | (6) | 0 | 44 | -7 | 20 | 0.8,32 | 71 | | 43 | Mar/31 | 9 | 220.45 | 234.12 | 240.18(0.05) | 242.45(-0.16) | 240.82(-0.46) | 238.58 | 1.1 | | 10 | 24(-0.6) | 30 | [1] | [-9] | [-12] | -37 | -235 | DR | -0.6 | OpenShort? | | (2) | -10 | -1 | -31 | -20 | -0.4,23 | 71 | | 44 | Mar/30 | 15 | 220.14 | 231.37 | 240.07(0.03) | 242.85(-0.11) | 241.94(-0.55) | 238.75 | 1 | | 7 | 24(1.2) | 5 | [1] | [-10] | [-17] | -15 | -215 | DR | -0.8 | OpenShort? | | (1) | -11 | -14 | -27 | -20 | -0.3,43 | 64 | | 45 | Mar/30 | 14 | 220.14 | 231.37 | 239.99(0.24) | 242.85(0) | 243.27(-0.19) | 240.39 | 1.1 | | 7 | 23(-3.7) | 35 | [5] | [-1] | [-16] | 24 | -267 | DR | -0.7 | OpenShort | | (2) | -4 | -23 | -14 | -20 | 0.1,71 | 64 | | | | |
| 46 | Mar/30 | 13 | 220.14 | 231.37 | 239.42(0.31) | 243.11(0.12) | 243.74(-0.1) | 243.13 | 1.3 | | 7 | 27(-2.5) | 50 | [6] | [3] | [-5] | 55 | -185 | CR | -0.1 | HoldShort | | (6) | -2 | -6 | -8 | -19 | 0.8,85 | 64 | | 47 | Mar/30 | 12 | 220.14 | 231.37 | 238.68(0.36) | 242.83(0.01) | 243.98(-0.05) | 243.82 | 1.3 | | 7 | 29(-2.7) | 50 | [7] | [3] | [2] | 67 | -154 | UT | -0 | OpenLong | | (7) | -1 | 2 | -2 | 20 | 1,92 | 64 | | 48 | Mar/30 | 11 | 220.14 | 231.37 | 237.82(0.37) | 242.8(0.27) | 244.09(0.12) | 243.61 | 1.3 | | 7 | 32(-2.2) | 50 | [8] | [9] | [-4] | 66 | -100 | CR | -0.1 | HoldShort | | (8) | 3 | -14 | 22 | -20 | 1,91 | 64 | | 49 | Mar/30 | 10 | 220.14 | 231.37 | 236.94(0.39) | 242.15(0.43) | 243.8(0.43) | 245.25 | 1.4 | | 7 | 34(0.3) | 50 | [8] | [17] | [13] | 80 | 68 | UT | 0.2 | HoldLong | | (9) | 9 | 22 | 27 | 10 | 1.4,95 | 64 | | 50 | Mar/30 | 9 | 220.14 | 231.37 | 236.01(0.25) | 241.12(0.33) | 242.76(0.12) | 242.63 | 1.3 | | 7 | 34(0) | 50 | [5] | [9] | [-4] | 73 | 61 | CR | -0 | HoldShort? | | (7) | 3 | -17 | 24 | -20 | 1.1,95 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|