|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $39.1600 One month high (close): $45.9300
LUV Daily Change: -2.71% Daily StdDev 2.34% LUV EMA_5_Trend: -2.08% 10Minute StdDev: $0.9832
Latest Price : $41.24(-2.71%) | Tue. Apr 12, 2022($0.2) Mon. Apr 11, 2022($0.5) Fri. Apr 8, 2022($0.4) Thu. Apr 7, 2022($1) Wed. Apr 6, 2022($0.7) Tue. Apr 5, 2022($0.4) Mon. Apr 4, 2022($0.2) Fri. Apr 1, 2022($0.2)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.08% Daily EMA 20 BBV: -1.5
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 9 | 43.74 | 44.49 | 43.38(-0.37) | 42.37(-0.47) | 41.99(0.12) | 41.74 | -1.2 | | 3 | 74(0.2) | -50 | [-16] | [-11] | [-24] | -68 | 20 | DT | -0.2 | OpenShort? | | (-16) | 5 | -74 | 6 | 2 | -1.3,15 | 45 | Sample size 50 Avg positive next hour return: 1.19%(28%) Avg negative next hour return: -1.21%(72%)
Daily Trend: %
Up Forces: 43.74(daily_ema_20 4.79%)
Down Forces:
Support Levels:
Resistance Levels: 42.37(hourly_sma_10 1.51%) 43.38(hourly_sma_20 3.93%) 44.49(weak_daily_ema_10 6.59%)
|
| | | 2 | Apr/7 | 15 | 43.72 | 44.84 | 43.54(-0.39) | 42.57(-0.3) | 41.94(0.43) | 42.48 | -0.7 | | 7 | 74(-3.3) | 40 | [-17] | [7] | [20] | -51 | 258 | UR | 0.4 | SmallShort? | | (-13) | 18 | 41 | 13 | 20 | -0.8,19 | 48 | | 3 | Apr/7 | 14 | 43.72 | 44.84 | 43.71(-0.43) | 42.7(-0.42) | 41.76(-0.38) | 42.08 | -0.9 | | 7 | 77(-1.7) | -5 | [-18] | [-31] | [12] | -72 | -33 | RG | 0.2 | Wait | | (-18) | -16 | 36 | 10 | -17 | -1.2,8 | 48 | | 4 | Apr/7 | 13 | 43.72 | 44.84 | 43.9(-0.5) | 42.88(-0.39) | 41.92(-1.04) | 41.73 | -1.2 | | 7 | 79(1.3) | -40 | [-21] | [-59] | [-10] | -86 | -249 | DT | -0.1 | OpenShort | | (-22) | -44 | -10 | 7 | -20 | -1.6,4 | 48 | | 5 | Apr/7 | 12 | 43.72 | 44.84 | 44.12(-0.45) | 43.05(-0.42) | 42.36(-0.89) | 41.83 | -1.1 | | 7 | 78(2.6) | -40 | [-19] | [-53] | [-1] | -91 | -293 | DT | -0.4 | OpenShort | | (-21) | -38 | 25 | -1 | -20 | -1.7,2 | 48 | | | | |
| 6 | Apr/7 | 11 | 43.72 | 44.84 | 44.32(-0.49) | 43.23(-0.83) | 42.74(-1.09) | 41.59 | -1.2 | | 7 | 75(7.4) | -40 | [-21] | [-71] | [-11] | -103 | -402 | DT | -0.9 | HoldShort | | (-22) | -47 | 0 | -15 | -20 | -2.1,0 | 48 | | 7 | Apr/7 | 10 | 43.72 | 44.84 | 44.54(-0.49) | 43.59(-0.86) | 43.21(-1.12) | 41.59 | -1.2 | | 7 | 68(12.3) | -40 | [-21] | [-73] | [-55] | -106 | -452 | DT | -1.4 | HoldShort | | (-22) | -48 | -126 | -13 | -20 | -2.5,7 | 48 | | 8 | Apr/7 | 9 | 43.72 | 44.84 | 44.76(-0.27) | 43.97(-0.5) | 43.7(-0.32) | 42.85 | -0.5 | | 7 | 55(3.4) | -40 | [-12] | [-28] | [-41] | -88 | -241 | DT | -0.9 | OpenShort? | | (-14) | -14 | -105 | -6 | -20 | -2,12 | 48 | | 9 | Apr/6 | 15 | 43.67 | 45.04 | 44.88(-0.18) | 44.19(-0.25) | 43.84(0.25) | 43.93 | 0.1 | | 11 | 52(3.5) | 45 | [-8] | [4] | [6] | -59 | 33 | UR | 0.1 | SmallShort? | | (-9) | 11 | 13 | 8 | 0 | -1.1,19 | 61 | | 10 | Apr/6 | 14 | 43.67 | 45.04 | 44.96(-0.22) | 44.3(-0.2) | 43.73(0.05) | 43.8 | 0.1 | | 11 | 48(1.4) | 20 | [-9] | [-4] | [-3] | -67 | -28 | RG | 0.1 | Wait | | (-8) | 2 | -7 | 7 | -20 | -1.3,16 | 61 | | | | |
| 11 | Apr/6 | 13 | 43.67 | 45.04 | 45.06(-0.22) | 44.39(-0.27) | 43.71(-0.59) | 43.87 | 0.1 | | 11 | 47(1.6) | 5 | [-9] | [-32] | [3] | -69 | -187 | RG | 0.2 | Wait | | (-9) | -25 | 10 | 13 | -20 | -1.4,16 | 61 | | 12 | Apr/6 | 12 | 43.67 | 45.04 | 45.16(-0.24) | 44.51(-0.45) | 43.97(-0.63) | 43.77 | 0.1 | | 11 | 45(2.9) | -15 | [-10] | [-38] | [-3] | -83 | -226 | DT | -0.2 | OpenShort | | (-12) | -27 | -8 | 11 | -20 | -1.7,10 | 61 | | 13 | Apr/6 | 11 | 43.67 | 45.04 | 45.27(-0.2) | 44.71(-0.47) | 44.25(-0.61) | 43.85 | 0.1 | | 11 | 42(3) | 15 | [-9] | [-37] | [10] | -89 | -263 | RG | -0.5 | Wait | | (-9) | -26 | 44 | -14 | -20 | -1.8,6 | 61 | | 14 | Apr/6 | 10 | 43.67 | 45.04 | 45.36(-0.26) | 44.92(-0.62) | 44.52(-0.82) | 43.4 | -0.1 | | 11 | 39(10.6) | -25 | [-11] | [-50] | [-23] | -108 | -374 | DT | -1.6 | HoldShort | | (-12) | -35 | -30 | -19 | -20 | -2.7,10 | 61 | | 15 | Apr/6 | 9 | 43.67 | 45.04 | 45.48(-0.22) | 45.2(-0.46) | 44.89(-0.4) | 43.71 | 0 | | 11 | 29(8.5) | -20 | [-9] | [-28] | [-58] | -115 | -271 | DT | -2.3 | HoldShort? | | (-9) | -17 | -135 | -20 | -20 | -3.4,20 | 61 | | | | |
| 16 | Apr/5 | 15 | 43.53 | 44.99 | 45.58(-0.09) | 45.41(-0.18) | 45.07(0.04) | 45.14 | 0.8 | | 16 | 20(2.6) | 45 | [-4] | [-1] | [2] | -46 | -2 | RG | 0.2 | Wait? | | (-4) | 2 | -1 | 15 | -4 | -1.2,34 | 69 | | 17 | Apr/5 | 14 | 43.53 | 44.99 | 45.62(-0.09) | 45.49(-0.13) | 45.05(-0.29) | 45.15 | 0.8 | | 16 | 18(0.3) | 25 | [-4] | [-14] | [-4] | -52 | -81 | RG | 0.3 | Wait | | (-3) | -13 | -14 | 19 | -20 | -1.3,31 | 69 | | 18 | Apr/5 | 13 | 43.53 | 44.99 | 45.66(-0.09) | 45.55(-0.07) | 45.18(-0.26) | 45.3 | 0.9 | | 16 | 17(-0.5) | 35 | [-4] | [-11] | [8] | -54 | -54 | RG | 0.3 | Wait | | (-4) | -11 | 27 | 10 | -20 | -1,21 | 69 | | 19 | Apr/5 | 12 | 43.53 | 44.99 | 45.7(-0.13) | 45.58(-0.09) | 45.3(-0.46) | 45.02 | 0.7 | | 16 | 18(1.4) | 10 | [-6] | [-21] | [-2] | -91 | -136 | RG | -0.8 | SmallLong | | (-6) | -20 | 25 | -32 | -20 | -1.9,7 | 69 | | 20 | Apr/5 | 11 | 43.53 | 44.99 | 45.76(-0.13) | 45.62(-0.24) | 45.51(-0.55) | 44.76 | 0.6 | | 16 | 17(4.6) | -15 | [-6] | [-28] | [-24] | -109 | -229 | DT | -2.2 | HoldShort | | (-6) | -24 | -27 | -51 | -20 | -3,16 | 69 | | | | |
| 21 | Apr/5 | 10 | 43.53 | 44.99 | 45.82(-0.11) | 45.73(-0.2) | 45.76(-0.41) | 45.05 | 0.7 | | 16 | 12(3.5) | -10 | [-5] | [-21] | [-34] | -85 | -161 | DT | -2.9 | OpenShort | | (-5) | -18 | -65 | -45 | -20 | -3.2,45 | 69 | | 22 | Apr/5 | 9 | 43.53 | 44.99 | 45.87(-0.02) | 45.73(0) | 45.95(0.09) | 45.75 | 1.1 | | 16 | 8(-0.1) | 35 | [-1] | [6] | [-8] | 5 | 15 | RG | -1.2 | SmallLong? | | (-2) | 4 | -21 | -5 | -4 | -0.7,72 | 69 | | 23 | Apr/4 | 15 | 43.24 | 44.79 | 45.87(0) | 45.82(0.04) | 45.91(0.13) | 45.97 | 1.2 | | 19 | 9(1.1) | 50 | [0] | [10] | [1] | 44 | 53 | UR | 0.3 | SmallShort? | | (0) | 6 | -6 | 16 | 7 | 0.5,81 | 82 | | 24 | Apr/4 | 14 | 43.24 | 44.79 | 45.88(0.04) | 45.8(0.09) | 45.85(0.26) | 46.04 | 1.2 | | 19 | 7(-0.5) | 50 | [2] | [17] | [9] | 50 | 56 | UT | 1.1 | OpenLong | | (0) | 11 | 6 | 31 | 20 | 0.9,77 | 82 | | 25 | Apr/4 | 13 | 43.24 | 44.79 | 45.86(0.07) | 45.76(0.02) | 45.73(0.09) | 45.98 | 1.2 | | 19 | 8(-0.5) | 50 | [3] | [9] | [9] | 21 | -17 | UT | 1.3 | OpenLong | | (3) | 4 | 9 | 23 | 20 | 0.6,56 | 82 | | | | |
| 26 | Apr/4 | 12 | 43.24 | 44.79 | 45.83(0.04) | 45.75(0.02) | 45.69(-0.02) | 45.88 | 1.1 | | 19 | 8(-0.9) | 50 | [2] | [4] | [9] | -4 | -34 | UT | 1 | OpenLong | | (2) | -1 | 16 | 14 | 11 | 0.3,39 | 82 | | 27 | Apr/4 | 11 | 43.24 | 44.79 | 45.81(0.02) | 45.74(-0.09) | 45.7(-0.07) | 45.71 | 1.1 | | 19 | 9(-0.6) | 50 | [1] | [-1] | [0] | -43 | -60 | RG | 0 | Wait | | (1) | -3 | 6 | -14 | 7 | -0.5,20 | 82 | | 28 | Apr/4 | 10 | 43.24 | 44.79 | 45.8(0.07) | 45.78(-0.09) | 45.7(0) | 45.64 | 1 | | 19 | 10(-1.9) | 50 | [3] | [2] | [3] | -47 | -100 | UT | -0.4 | OpenLong | | (1) | 0 | 16 | -22 | 11 | -0.7,21 | 82 | | 29 | Apr/4 | 9 | 43.24 | 44.79 | 45.8(0) | 45.82(-0.15) | 45.73(-0.13) | 45.47 | 0.9 | | 19 | 12(-0.2) | 20 | [0] | [-5] | [-15] | -45 | -103 | DR | -0.9 | OpenShort? | | (2) | -6 | -29 | -19 | -20 | -1.1,33 | 82 | | 30 | Apr/1 | 15 | 42.82 | 44.48 | 45.77(0.07) | 45.89(-0.07) | 45.79(-0.04) | 45.78 | 1.3 | | 17 | 12(-1.3) | 50 | [3] | [0] | [-5] | -1 | -80 | DR | -0 | OpenShort? | | (2) | -2 | -11 | -3 | -4 | 0,49 | 87 | | | | |
| 31 | Apr/1 | 14 | 42.82 | 44.48 | 45.74(0.07) | 45.89(0) | 45.81(0.04) | 45.9 | 1.3 | | 17 | 13(-0.4) | 50 | [3] | [5] | [1] | 19 | -31 | UT | 0.3 | OpenLong | | (4) | 2 | 2 | 4 | -2 | 0.5,56 | 87 | | 32 | Apr/1 | 13 | 42.82 | 44.48 | 45.71(0.07) | 45.92(-0.04) | 45.79(-0.07) | 45.88 | 1.3 | | 17 | 14(-0.2) | 50 | [3] | [-0] | [2] | 13 | -49 | UT | 0.3 | OpenLong | | (3) | -3 | 12 | -8 | -2 | 0.5,50 | 87 | | 33 | Apr/1 | 12 | 42.82 | 44.48 | 45.68(0.04) | 45.94(-0.04) | 45.82(-0.17) | 45.75 | 1.3 | | 17 | 14(-0.7) | 50 | [2] | [-5] | [-1] | 9 | -62 | DR | -0.2 | OpenShort | | (2) | -7 | 9 | -14 | -17 | 0.2,54 | 87 | | 34 | Apr/1 | 11 | 42.82 | 44.48 | 45.66(0.02) | 45.94(0) | 45.9(-0.24) | 45.65 | 1.2 | | 17 | 15(-0.2) | 30 | [1] | [-7] | [-13] | 6 | -82 | DR | -0.7 | OpenShort | | (2) | -10 | -16 | -23 | -20 | -0,56 | 87 | | 35 | Apr/1 | 10 | 42.82 | 44.48 | 45.66(0) | 45.96(0.11) | 46.01(-0.02) | 45.82 | 1.3 | | 17 | 15(0) | 40 | [0] | [4] | [-7] | 38 | 35 | CR | -0.6 | HoldShort | | (2) | -1 | -3 | -17 | -20 | 0.5,75 | 87 | | | | |
| 36 | Apr/1 | 9 | 42.82 | 44.48 | 45.65(-0.02) | 45.91(0.07) | 46.02(-0.09) | 45.85 | 1.3 | | 17 | 15(-0.1) | 30 | [-1] | [0] | [-10] | 51 | 38 | RG | -0.5 | Wait? | | (0) | -4 | -18 | -10 | -20 | 0.6,86 | 87 | | 37 | Mar/31 | 15 | 42.55 | 44.2 | 45.66(0.04) | 45.88(0.13) | 46.02(0) | 46.05 | 1.6 | | 16 | 15(-0.4) | 50 | [2] | [6] | [-4] | 74 | 50 | CR | -0 | HoldShort? | | (0) | 0 | -11 | -1 | 2 | 1.1,96 | 85 | | 38 | Mar/31 | 14 | 42.55 | 44.2 | 45.64(0.18) | 45.82(0.24) | 46.06(0.09) | 46.17 | 1.7 | | 16 | 15(-2.8) | 50 | [8] | [14] | [3] | 89 | -39 | UT | 0.3 | HoldLong | | (2) | 4 | 6 | 5 | -2 | 1.6,99 | 85 | | 39 | Mar/31 | 13 | 42.55 | 44.2 | 45.56(0.2) | 45.71(0.15) | 46.02(0.24) | 46.1 | 1.6 | | 16 | 18(-3.1) | 50 | [9] | [19] | [5] | 81 | -18 | UT | 0.2 | HoldLong | | (9) | 10 | 6 | 2 | 20 | 1.4,96 | 85 | | 40 | Mar/31 | 12 | 42.55 | 44.2 | 45.47(0.2) | 45.64(0.18) | 45.91(0.22) | 46.03 | 1.6 | | 16 | 21(-2.3) | 50 | [9] | [18] | [4] | 76 | -25 | UT | 0.3 | HoldLong | | (9) | 9 | 6 | 3 | 17 | 1.2,96 | 85 | | | | |
| 41 | Mar/31 | 11 | 42.55 | 44.2 | 45.38(0.2) | 45.56(0.13) | 45.81(0.24) | 45.96 | 1.6 | | 16 | 24(-2.6) | 50 | [9] | [18] | [3] | 75 | -8 | UT | 0.3 | HoldLong | | (9) | 10 | -7 | 14 | 20 | 1.1,97 | 85 | | 42 | Mar/31 | 10 | 42.55 | 44.2 | 45.29(0.22) | 45.5(0.18) | 45.7(0.29) | 46.04 | 1.6 | | 16 | 26(-0.8) | 50 | [9] | [22] | [8] | 74 | 22 | UT | 0.6 | OpenLong | | (9) | 12 | 5 | 11 | 20 | 1.3,91 | 85 | | 43 | Mar/31 | 9 | 42.55 | 44.2 | 45.19(0.16) | 45.42(0.15) | 45.57(0.35) | 45.99 | 1.6 | | 16 | 27(0.3) | 50 | [7] | [23] | [20] | 68 | 107 | UT | 0.7 | OpenLong? | | (9) | 15 | 43 | 11 | 20 | 1.4,83 | 85 | | 44 | Mar/30 | 15 | 42.33 | 43.89 | 45.12(0.11) | 45.42(0) | 45.41(0.09) | 45.53 | 1.6 | | 15 | 27(-2.2) | 50 | [5] | [7] | [2] | 32 | 1 | UT | 0.2 | OpenLong? | | (6) | 4 | 0 | -1 | 20 | 0.7,64 | 76 | | 45 | Mar/30 | 14 | 42.33 | 43.89 | 45.07(0.16) | 45.35(-0.07) | 45.37(0.15) | 45.53 | 1.6 | | 15 | 29(-0.9) | 50 | [7] | [9] | [8] | 42 | -24 | UT | 0.3 | OpenLong | | (5) | 6 | 12 | 6 | 20 | 0.8,72 | 76 | | | | |
| 46 | Mar/30 | 13 | 42.33 | 43.89 | 45(0.13) | 45.38(-0.11) | 45.3(0.02) | 45.4 | 1.5 | | 15 | 30(-0.5) | 50 | [6] | [2] | [1] | 34 | -36 | UT | 0.2 | OpenLong | | (6) | 1 | -4 | 0 | 20 | 0.7,66 | 76 | | 47 | Mar/30 | 12 | 42.33 | 43.89 | 44.94(0.13) | 45.43(-0.07) | 45.29(0.02) | 45.44 | 1.5 | | 15 | 30(-0.3) | 50 | [6] | [3] | [10] | 35 | -16 | UT | 0.2 | OpenLong | | (6) | 1 | 27 | 0 | 16 | 0.8,65 | 76 | | 48 | Mar/30 | 11 | 42.33 | 43.89 | 44.88(0.09) | 45.46(0.13) | 45.28(-0.04) | 45.15 | 1.4 | | 15 | 31(-0.8) | 50 | [4] | [5] | [-10] | 23 | -41 | CR | -0.2 | HoldShort | | (5) | -2 | -15 | 8 | -20 | 0.4,63 | 76 | | 49 | Mar/30 | 10 | 42.33 | 43.89 | 44.84(0.13) | 45.4(0.24) | 45.3(-0.02) | 45.31 | 1.5 | | 15 | 31(-0.1) | 50 | [6] | [8] | [-1] | 34 | -36 | CR | 0 | HoldShort | | (6) | -1 | 6 | 11 | -20 | 0.7,66 | 76 | | 50 | Mar/30 | 9 | 42.33 | 43.89 | 44.78(0.09) | 45.29(0.2) | 45.31(-0.33) | 45.24 | 1.4 | | 15 | 31(0.1) | 45 | [4] | [-6] | [-5] | 35 | -76 | DR | -0.1 | OpenShort? | | (5) | -14 | -9 | 12 | -20 | 0.7,67 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|