|
|
| ^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
CAN Trading Signals: Hourly Price Forecast and Prediction(Canaan Inc.)
One month low (close): $3.3450 One month high (close): $6.5300
CAN Daily Change: -8.76% Daily StdDev 9.43% CAN EMA_5_Trend: -3.04% 10Minute StdDev: $0
Latest Price : $4.74(-8.76%) | Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)
| CAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.04% Daily EMA 20 BBV: -0.8
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 9 | 5.51 | 5.78 | 5.72(-1.04) | 5.27(-1.86) | 5.04(0.6) | 5.06 | -0.5 | | 3 | 61(0.7) | -15 | [-11] | [-8] | [4] | -62 | -16 | DP | 0 | OpenShort? | | (-14) | 6 | -32 | 12 | 20 | -1.2,18 | 49 | Sample size 50 Avg positive next hour return: 1.7%(58%) Avg negative next hour return: -2.47%(42%)
Daily Trend: %
Up Forces: 5.51(daily_ema_20 8.89%)
Down Forces:
Support Levels:
Resistance Levels: 5.27(hourly_sma_10 4.15%) 5.72(hourly_sma_20 13.04%) 5.78(weak_daily_ema_10 14.23%)
|
| | | 2 | Apr/7 | 15 | 5.49 | 5.9 | 5.78(-1.03) | 5.37(-1.29) | 5.01(0.8) | 5.21 | -0.3 | | 4 | 61(-0.3) | 25 | [-11] | [-3] | [23] | -61 | 180 | RG | 0.4 | Wait? | | (-10) | 9 | 17 | 15 | 20 | -1,14 | 54 | | 3 | Apr/7 | 14 | 5.49 | 5.9 | 5.84(-1.18) | 5.44(-1.63) | 4.97(-1) | 5.13 | -0.4 | | 4 | 61(0.9) | -5 | [-13] | [-24] | [14] | -77 | -329 | RG | 0.3 | Wait | | (-13) | -11 | 52 | 14 | -20 | -1.3,6 | 54 | | 4 | Apr/7 | 13 | 5.49 | 5.9 | 5.91(-1.17) | 5.53(-2.12) | 5.02(-4.56) | 4.9 | -0.7 | | 4 | 60(5.2) | -50 | [-12] | [-64] | [-39] | -97 | -1683 | DT | -0.2 | OpenShort | | (-15) | -48 | -2 | 9 | -20 | -1.9,1 | 54 | | 5 | Apr/7 | 12 | 5.49 | 5.9 | 5.98(-0.99) | 5.65(-2.08) | 5.26(-4.36) | 4.91 | -0.6 | | 4 | 55(7.2) | -50 | [-11] | [-62] | [-34] | -105 | -1889 | DT | -0.7 | HoldShort | | (-15) | -46 | 5 | 7 | -20 | -2.2,0 | 54 | | | | |
| 6 | Apr/7 | 11 | 5.49 | 5.9 | 6.04(-0.98) | 5.77(-2.2) | 5.5(-4.01) | 4.89 | -0.7 | | 4 | 48(9.9) | -50 | [-10] | [-58] | [-69] | -118 | -1918 | DT | -1.4 | HoldShort | | (-11) | -43 | -29 | -25 | -20 | -2.7,0 | 54 | | 7 | Apr/7 | 10 | 5.49 | 5.9 | 6.1(-0.97) | 5.9(-2.32) | 5.73(-3.54) | 5.02 | -0.5 | | 4 | 38(13.4) | -50 | [-10] | [-54] | [-72] | -123 | -1689 | DT | -2.1 | HoldShort | | (-11) | -38 | -72 | -27 | -20 | -3.2,7 | 54 | | 8 | Apr/7 | 9 | 5.49 | 5.9 | 6.16(-0.32) | 6.04(-1.63) | 5.94(-1.82) | 5.37 | -0.1 | | 4 | 24(6) | -20 | [-3] | [-30] | [-84] | -125 | -1406 | DT | -2.6 | HoldShort? | | (-5) | -19 | -131 | -22 | -20 | -3.6,15 | 54 | | 9 | Apr/6 | 15 | 5.48 | 6.03 | 6.18(0.32) | 6.14(-0.16) | 6.05(0.17) | 6.09 | 0.7 | | 7 | 18(-1.5) | 50 | [3] | [1] | [4] | -43 | -420 | UT | 0.2 | OpenLong? | | (2) | 2 | -5 | 3 | 20 | -0.5,20 | 68 | | 10 | Apr/6 | 14 | 5.48 | 6.03 | 6.16(0.33) | 6.15(-0.32) | 6.04(0.17) | 6.12 | 0.7 | | 7 | 20(-4.6) | 50 | [4] | [1] | [2] | -43 | -348 | UT | 0.5 | OpenLong | | (2) | 2 | 17 | -3 | -20 | -0.2,12 | 68 | | | | |
| 11 | Apr/6 | 13 | 5.48 | 6.03 | 6.14(0.49) | 6.17(-0.48) | 6.03(-0.82) | 6.03 | 0.6 | | 7 | 24(-3.7) | 50 | [5] | [-10] | [-5] | -60 | -855 | DR | 0 | OpenShort | | (5) | -9 | 7 | -17 | -20 | -0.5,3 | 68 | | 12 | Apr/6 | 12 | 5.48 | 6.03 | 6.11(0.33) | 6.2(-0.48) | 6.08(-1.14) | 5.99 | 0.6 | | 7 | 28(-3.3) | 15 | [4] | [-14] | [-17] | -51 | -803 | DR | -0.4 | OpenShort | | (4) | -12 | -4 | -22 | -20 | -0.5,12 | 68 | | 13 | Apr/6 | 11 | 5.48 | 6.03 | 6.09(0.33) | 6.23(-0.8) | 6.15(-1.13) | 6.01 | 0.6 | | 7 | 31(-2.5) | 20 | [4] | [-16] | [-15] | -34 | -733 | DR | -0.5 | OpenShort | | (5) | -12 | -11 | -28 | -20 | -0.3,24 | 68 | | 14 | Apr/6 | 10 | 5.48 | 6.03 | 6.07(0.33) | 6.28(-0.48) | 6.22(-0.64) | 6.07 | 0.7 | | 7 | 34(-0.5) | 25 | [4] | [-9] | [-14] | -8 | -477 | DR | -0.5 | OpenShort | | (4) | -7 | 2 | -23 | -20 | 0,42 | 68 | | 15 | Apr/6 | 9 | 5.48 | 6.03 | 6.05(0.17) | 6.31(-0.16) | 6.26(-0.79) | 6.06 | 0.6 | | 7 | 34(-1) | -5 | [2] | [-9] | [-31] | 16 | -340 | DR | -0.6 | OpenShort? | | (2) | -9 | -37 | -16 | -20 | 0,66 | 68 | | | | |
| 16 | Apr/5 | 15 | 5.45 | 6.07 | 6.04(0.5) | 6.32(0.32) | 6.31(-0.16) | 6.27 | 0.9 | | 10 | 35(-0.4) | 40 | [5] | [2] | [-17] | 49 | -142 | CR | -0.1 | HoldShort? | | (6) | -2 | -14 | -2 | -20 | 0.7,81 | 70 | | 17 | Apr/5 | 14 | 5.45 | 6.07 | 6.01(0.67) | 6.3(0.48) | 6.32(0.16) | 6.35 | 1 | | 10 | 36(-0.7) | 50 | [7] | [7] | [-6] | 62 | -51 | CR | 0.1 | HoldShort | | (6) | 2 | -5 | 0 | -20 | 1.1,84 | 70 | | 18 | Apr/5 | 13 | 5.45 | 6.07 | 5.97(0.67) | 6.27(0.97) | 6.31(-0.32) | 6.38 | 1 | | 10 | 36(0.3) | 50 | [7] | [5] | [0] | 65 | -48 | UT | 0.2 | OpenLong | | (9) | -4 | 21 | -4 | -20 | 1.3,82 | 70 | | 19 | Apr/5 | 12 | 5.45 | 6.07 | 5.93(0.51) | 6.21(0.65) | 6.33(-0.31) | 6.26 | 0.9 | | 10 | 36(-0.4) | 50 | [6] | [3] | [-5] | 55 | -16 | CR | -0.2 | HoldShort | | (6) | -3 | -5 | -10 | -15 | 1,80 | 70 | | 20 | Apr/5 | 11 | 5.45 | 6.07 | 5.9(0.68) | 6.17(1.15) | 6.35(0.32) | 6.29 | 0.9 | | 10 | 37(0.6) | 50 | [7] | [13] | [-18] | 62 | 75 | CR | -0.2 | HoldShort | | (8) | 4 | -7 | -16 | -20 | 1.2,82 | 70 | | | | |
| 21 | Apr/5 | 10 | 5.45 | 6.07 | 5.86(0.69) | 6.1(1.33) | 6.33(0.8) | 6.33 | 1 | | 10 | 36(1.9) | 50 | [8] | [19] | [2] | 77 | 323 | UT | 0 | OpenLong | | (10) | 9 | 4 | -12 | 20 | 1.5,89 | 70 | | 22 | Apr/5 | 9 | 5.45 | 6.07 | 5.82(0.52) | 6.02(1.18) | 6.28(0.8) | 6.31 | 1 | | 10 | 34(1.9) | 50 | [6] | [18] | [-8] | 84 | 534 | CR | 0.1 | OpenShort? | | (6) | 9 | -31 | -9 | 20 | 1.6,94 | 70 | | 23 | Apr/4 | 15 | 5.38 | 6.03 | 5.79(0.7) | 5.95(1.71) | 6.23(2.3) | 6.49 | 1.3 | | 11 | 32(5.2) | 50 | [8] | [38] | [35] | 110 | 1084 | UT | 0.9 | HoldLong? | | (10) | 25 | 26 | 1 | 20 | 2.4,100 | 82 | | 24 | Apr/4 | 14 | 5.38 | 6.03 | 5.75(0.52) | 5.85(0.86) | 6.09(1.5) | 6.34 | 1.1 | | 11 | 27(4.5) | 50 | [6] | [24] | [41] | 113 | 886 | UT | 1.1 | HoldLong | | (6) | 16 | 29 | 6 | 20 | 2.5,100 | 82 | | 25 | Apr/4 | 13 | 5.38 | 6.03 | 5.72(0.18) | 5.8(0.87) | 6(2.21) | 6.18 | 0.9 | | 11 | 22(3.1) | 50 | [2] | [31] | [29] | 110 | 1169 | UT | 0.9 | HoldLong | | (4) | 24 | 13 | 24 | 20 | 2.4,100 | 82 | | | | |
| 26 | Apr/4 | 12 | 5.38 | 6.03 | 5.71(0.18) | 5.75(0.52) | 5.87(1.73) | 6.11 | 0.8 | | 11 | 19(1.8) | 50 | [2] | [24] | [33] | 106 | 952 | UT | 1.4 | HoldLong | | (2) | 19 | 18 | 31 | 20 | 2.4,96 | 82 | | 27 | Apr/4 | 11 | 5.38 | 6.03 | 5.71(0) | 5.72(0.88) | 5.77(1.76) | 6.01 | 0.7 | | 11 | 18(-0.2) | 50 | [0] | [26] | [35] | 96 | 963 | UR | 1.6 | SmallShort | | (2) | 19 | 36 | 52 | 20 | 2,96 | 82 | | 28 | Apr/4 | 10 | 5.38 | 6.03 | 5.7(-0.35) | 5.67(0.35) | 5.67(0.89) | 5.82 | 0.5 | | 11 | 18(-3.1) | 50 | [-4] | [13] | [6] | 39 | 768 | UR | 1 | SmallShort | | (-4) | 10 | -8 | 35 | 20 | 0.8,69 | 82 | | 29 | Apr/4 | 9 | 5.38 | 6.03 | 5.72(-0.17) | 5.65(0.71) | 5.62(0.36) | 5.86 | 0.6 | | 11 | 21(-3.1) | 50 | [-2] | [9] | [36] | 12 | 492 | UR | 1.3 | SmallShort? | | (-2) | 4 | 56 | 24 | 20 | 0.8,42 | 82 | | 30 | Apr/1 | 15 | 5.31 | 5.92 | 5.73(-0.52) | 5.65(0) | 5.6(-0.71) | 5.58 | 0.3 | | 9 | 24(-1.4) | 10 | [-6] | [-8] | [1] | -59 | 73 | RG | -0.1 | Wait? | | (-6) | -8 | 4 | -3 | 0 | -0.7,9 | 81 | | | | |
| 31 | Apr/1 | 14 | 5.31 | 5.92 | 5.76(-0.35) | 5.61(-0.18) | 5.64(-0.7) | 5.56 | 0.3 | | 9 | 25(-1.2) | 15 | [-4] | [-9] | [-9] | -67 | -170 | RG | -0.4 | Wait | | (-6) | -8 | 8 | -18 | -20 | -0.9,6 | 81 | | 32 | Apr/1 | 13 | 5.31 | 5.92 | 5.78(-0.52) | 5.62(-0.18) | 5.64(0) | 5.52 | 0.3 | | 9 | 27(-0.5) | 5 | [-6] | [-2] | [-13] | -61 | 63 | RG | -0.7 | Wait | | (-6) | 0 | -10 | -6 | -20 | -1.2,19 | 81 | | 33 | Apr/1 | 12 | 5.31 | 5.92 | 5.81(-0.51) | 5.63(-0.18) | 5.68(-0.18) | 5.57 | 0.3 | | 9 | 27(0.1) | -5 | [-6] | [-4] | [-19] | -49 | 49 | RG | -0.5 | Wait | | (-6) | -2 | -48 | -1 | -20 | -1.1,29 | 81 | | 34 | Apr/1 | 11 | 5.31 | 5.92 | 5.84(-0.17) | 5.63(0) | 5.69(1.25) | 5.82 | 0.6 | | 9 | 27(-0.9) | 50 | [-2] | [14] | [36] | -12 | 456 | UR | 0.6 | SmallShort | | (-2) | 14 | 19 | 25 | 20 | -0.1,41 | 81 | | 35 | Apr/1 | 10 | 5.31 | 5.92 | 5.85(-0.51) | 5.64(-0.35) | 5.62(0.36) | 5.72 | 0.5 | | 9 | 28(-0.3) | 20 | [-6] | [1] | [5] | -42 | 374 | UR | 0.4 | SmallShort | | (-4) | 4 | -12 | 15 | 20 | -0.6,23 | 81 | | | | |
| 36 | Apr/1 | 9 | 5.31 | 5.92 | 5.88(-0.17) | 5.66(-0.35) | 5.6(0.72) | 5.78 | 0.6 | | 9 | 28(-0.1) | 50 | [-2] | [6] | [42] | -45 | 181 | UR | 0.8 | SmallShort? | | (-4) | 8 | 48 | 18 | 20 | -0.4,15 | 81 | | 37 | Mar/31 | 15 | 5.28 | 5.89 | 5.89(-0.34) | 5.68(-0.7) | 5.56(-0.18) | 5.54 | 0.3 | | 7 | 28(1.9) | 25 | [-4] | [-6] | [-0] | -86 | -302 | RG | -0.1 | Wait? | | (-4) | -2 | -4 | 6 | 0 | -1.5,2 | 66 | | 38 | Mar/31 | 14 | 5.28 | 5.89 | 5.91(-0.51) | 5.72(-1.04) | 5.57(-0.54) | 5.56 | 0.3 | | 7 | 26(1.1) | 10 | [-6] | [-13] | [3] | -86 | -221 | RG | -0 | Wait | | (-6) | -6 | 6 | 6 | 0 | -1.5,2 | 66 | | 39 | Mar/31 | 13 | 5.28 | 5.89 | 5.94(-0.5) | 5.78(-1.2) | 5.6(-1.06) | 5.53 | 0.3 | | 7 | 25(2.2) | -20 | [-6] | [-19] | [-12] | -98 | -456 | DT | -0.3 | OpenShort | | (-6) | -12 | -6 | 6 | -20 | -1.9,0 | 66 | | 40 | Mar/31 | 12 | 5.28 | 5.89 | 5.97(-0.5) | 5.85(-0.85) | 5.66(-1.22) | 5.56 | 0.3 | | 7 | 23(2.3) | -25 | [-6] | [-19] | [-17] | -103 | -492 | DT | -0.5 | HoldShort | | (-6) | -13 | -10 | 6 | -20 | -2.1,0 | 66 | | | | |
| 41 | Mar/31 | 11 | 5.28 | 5.89 | 6(-0.33) | 5.9(-0.84) | 5.73(-1.04) | 5.61 | 0.4 | | 7 | 21(2.6) | -0 | [-4] | [-16] | [-8] | -105 | -578 | RG | -0.7 | Wait | | (-6) | -11 | -2 | 3 | -20 | -2.2,0 | 66 | | 42 | Mar/31 | 10 | 5.28 | 5.89 | 6.02(-0.5) | 5.95(-0.83) | 5.79(-1.53) | 5.62 | 0.4 | | 7 | 18(3.8) | -30 | [-6] | [-22] | [-23] | -115 | -543 | DT | -1.1 | HoldShort | | (-6) | -17 | -18 | -7 | -20 | -2.6,0 | 66 | | 43 | Mar/31 | 9 | 5.28 | 5.89 | 6.05(-0.33) | 6(-0.66) | 5.88(-1.34) | 5.71 | 0.5 | | 7 | 14(2.5) | -20 | [-4] | [-19] | [-30] | -120 | -569 | DT | -1.4 | HoldShort? | | (-4) | -15 | -21 | -20 | -20 | -2.8,0 | 66 | | 44 | Mar/30 | 15 | 5.31 | 5.84 | 6.07(-0.49) | 6.04(-0.49) | 5.96(-1.32) | 5.82 | 0.6 | | 8 | 12(-0.5) | -25 | [-5] | [-17] | [-24] | -113 | -248 | DT | -1.4 | CloseShort? | | (-4) | -14 | -15 | -38 | -20 | -2.5,0 | 59 | | 45 | Mar/30 | 14 | 5.31 | 5.84 | 6.07(0) | 6.07(-0.33) | 6.04(-0.33) | 5.9 | 0.7 | | 8 | 12(-2.2) | 25 | [0] | [-4] | [-17] | -93 | -411 | DR | -1.3 | HoldShort | | (-4) | -4 | -4 | -35 | -20 | -1.9,5 | 59 | | | | |
| 46 | Mar/30 | 13 | 5.31 | 5.84 | 6.1(0.33) | 6.09(-0.16) | 6.06(-0.82) | 5.92 | 0.7 | | 8 | 15(-2.7) | 20 | [4] | [-8] | [-29] | -59 | -831 | DR | -1.1 | OpenShort | | (0) | -9 | -24 | -28 | -20 | -1.4,26 | 59 | | 47 | Mar/30 | 12 | 5.31 | 5.84 | 6.08(0.16) | 6.09(0) | 6.11(-0.33) | 6.05 | 0.9 | | 8 | 17(-2.6) | 40 | [2] | [-2] | [-4] | 2 | -293 | DR | -0.4 | OpenShort | | (4) | -4 | -15 | 5 | 0 | -0.2,57 | 59 | | 48 | Mar/30 | 11 | 5.31 | 5.84 | 6.07(0.5) | 6.09(0) | 6.13(0.33) | 6.13 | 1 | | 8 | 20(-2.6) | 50 | [6] | [6] | [-4] | 12 | -314 | CR | 0 | HoldShort | | (6) | 4 | -14 | 4 | 0 | 0.4,52 | 59 | | 49 | Mar/30 | 10 | 5.31 | 5.84 | 6.04(0.33) | 6.1(0.16) | 6.11(0.49) | 6.21 | 1 | | 8 | 22(-0.7) | 50 | [4] | [9] | [29] | 26 | 73 | UT | 0.5 | OpenLong | | (4) | 5 | 37 | 9 | 20 | 0.9,53 | 59 | | 50 | Mar/30 | 9 | 5.31 | 5.84 | 6.04(0) | 6.09(-0.33) | 6.08(-0.49) | 6.01 | 0.8 | | 8 | 23(0) | 5 | [0] | [-6] | [-18] | -12 | -146 | DR | -0.4 | OpenShort? | | (4) | -5 | -24 | -4 | -20 | -0.1,41 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|