|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $119.5600 One month high (close): $140.9900
AMAT Daily Change: -2.27% Daily StdDev 3.27% AMAT EMA_5_Trend: -1.13% 10Minute StdDev: $1.3853
Latest Price : $119.86(-2.27%) | Tue. Apr 12, 2022($1.1) Mon. Apr 11, 2022($1.8) Fri. Apr 8, 2022($0.9) Thu. Apr 7, 2022($1.6) Wed. Apr 6, 2022($2.2) Tue. Apr 5, 2022($3) Mon. Apr 4, 2022($1.1) Fri. Apr 1, 2022($3.7)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.5
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 9 | 130.03 | 128.15 | 120.42(-0.12) | 120.71(0.1) | 121.12(0.02) | 120.12 | -1.5 | | -6 | 24(-1.5) | -50 | [-4] | [-2] | [-29] | 21 | 103 | DT | -0.6 | OpenShort? | | (-3) | 1 | -77 | 6 | -20 | -0.2,76 | 38 | Sample size 6 Avg positive next hour return: 0.42%(67%) Avg negative next hour return: -0.2%(33%)
Daily Trend: %
Up Forces: 120.71(hourly_sma_10 0.49%)
Down Forces:
Support Levels:
Resistance Levels: 120.42(hourly_sma_20 0.25%) 128.15(daily_ema_10 6.68%) 130.03(daily_ema_20 8.25%)
|
| | | 2 | Apr/7 | 15 | 130.31 | 129.86 | 120.56(-0.12) | 120.59(0.43) | 121.1(0.33) | 123.1 | -1.1 | | -3 | 26(-6.5) | -5 | [-4] | [13] | [22] | 73 | 406 | UR | 1.2 | SmallShort? | | (0) | 10 | 39 | 28 | 20 | 1.5,85 | 38 | | 3 | Apr/7 | 14 | 130.31 | 129.86 | 120.71(-0.32) | 120.07(0.32) | 120.7(0.17) | 121.59 | -1.4 | | -3 | 32(-11.5) | -50 | [-10] | [5] | [10] | 29 | 418 | UR | 0.4 | SmallShort | | (-7) | 5 | 18 | 14 | 20 | 0.4,69 | 38 | | 4 | Apr/7 | 13 | 130.31 | 129.86 | 121.1(-0.3) | 119.69(0.23) | 120.5(0.12) | 120.9 | -1.5 | | -3 | 44(-6.8) | -40 | [-9] | [2] | [12] | 3 | 296 | UR | 0.1 | SmallShort | | (-11) | 4 | 28 | 6 | 19 | -0.1,55 | 38 | | 5 | Apr/7 | 12 | 130.31 | 129.86 | 121.47(-0.34) | 119.41(0.13) | 120.35(0.02) | 119.82 | -1.7 | | -3 | 51(-4.3) | -50 | [-10] | [-3] | [-1] | -10 | 192 | DT | -0.2 | OpenShort | | (-12) | 1 | -5 | 8 | -4 | -0.5,53 | 38 | | | | |
| 6 | Apr/7 | 11 | 130.31 | 129.86 | 121.89(-0.33) | 119.25(-0.15) | 120.32(0.21) | 120.02 | -1.6 | | -3 | 55(-3.8) | -50 | [-10] | [-1] | [-2] | -13 | 216 | DT | -0.1 | OpenShort | | (-11) | 6 | -31 | 13 | 20 | -0.5,50 | 38 | | 7 | Apr/7 | 10 | 130.31 | 129.86 | 122.29(-0.28) | 119.43(-0.06) | 120.07(0.57) | 121.19 | -1.5 | | -3 | 59(-3.5) | -10 | [-9] | [11] | [17] | -15 | 314 | UR | 0.3 | SmallShort | | (-10) | 17 | 15 | 16 | 20 | -0.3,43 | 38 | | 8 | Apr/7 | 9 | 130.31 | 129.86 | 122.63(-0.3) | 119.5(-0.14) | 119.39(0.4) | 120.61 | -1.5 | | -3 | 62(-1.5) | -25 | [-9] | [5] | [14] | -33 | 226 | UR | 0.3 | SmallShort? | | (-10) | 12 | 14 | 14 | 20 | -0.5,30 | 38 | | 9 | Apr/6 | 15 | 130.51 | 131.46 | 123(-0.3) | 119.67(-0.15) | 118.91(0.39) | 120.08 | -1.7 | | -2 | 64(-3.7) | -25 | [-9] | [5] | [11] | -51 | 143 | UR | 0.3 | SmallShort? | | (-10) | 12 | 14 | 12 | 20 | -0.7,17 | 40 | | 10 | Apr/6 | 14 | 130.51 | 131.46 | 123.37(-0.27) | 119.85(-0.22) | 118.45(0.25) | 119.57 | -1.8 | | -2 | 67(0.7) | -15 | [-8] | [-1] | [10] | -64 | 9 | DP | 0.3 | OpenShort | | (-11) | 8 | 18 | 10 | 20 | -0.9,9 | 40 | | | | |
| 11 | Apr/6 | 13 | 130.51 | 131.46 | 123.71(-0.31) | 120.12(-0.35) | 118.15(-0.54) | 118.88 | -1.9 | | -2 | 67(2.1) | -45 | [-9] | [-27] | [9] | -76 | -222 | DP | 0.2 | OpenShort | | (-10) | -16 | 22 | 9 | -3 | -1.2,4 | 40 | | 12 | Apr/6 | 12 | 130.51 | 131.46 | 124.1(-0.32) | 120.54(-0.66) | 118.79(-0.67) | 118.07 | -2.1 | | -2 | 65(3.6) | -50 | [-10] | [-36] | [4] | -87 | -345 | DP | -0.2 | OpenShort | | (-11) | -20 | 7 | 8 | 1 | -1.5,1 | 40 | | 13 | Apr/6 | 11 | 130.51 | 131.46 | 124.5(-0.36) | 121.34(-0.96) | 119.59(-0.71) | 117.82 | -2.1 | | -2 | 61(5.4) | -50 | [-11] | [-42] | [-3] | -95 | -366 | DT | -0.5 | OpenShort | | (-11) | -22 | -6 | -2 | -9 | -1.8,0 | 40 | | 14 | Apr/6 | 10 | 130.51 | 131.46 | 124.95(-0.42) | 122.51(-0.86) | 120.45(-0.71) | 118.03 | -2.1 | | -2 | 56(6) | -50 | [-13] | [-41] | [-8] | -103 | -316 | DT | -0.7 | HoldShort | | (-12) | -22 | -3 | -5 | -20 | -2.1,0 | 40 | | 15 | Apr/6 | 9 | 130.51 | 131.46 | 125.48(-0.44) | 123.57(-0.76) | 121.31(-0.63) | 118.12 | -2 | | -2 | 50(5.8) | -50 | [-13] | [-37] | [-45] | -112 | -318 | DT | -1.1 | HoldShort? | | (-13) | -19 | -97 | -6 | -20 | -2.5,1 | 40 | | | | |
| 16 | Apr/5 | 15 | 131.04 | 132.83 | 126.03(-0.37) | 124.52(-0.51) | 122.08(-0.17) | 121.87 | -1.6 | | 0 | 44(-3.5) | -50 | [-11] | [-18] | [-6] | -89 | -17 | DT | -0.1 | HoldShort? | | (-10) | -5 | -9 | 3 | -20 | -1.6,1 | 45 | | 17 | Apr/5 | 14 | 131.04 | 132.83 | 126.5(-0.44) | 125.16(-0.49) | 122.29(-0.67) | 122.24 | -1.5 | | 0 | 47(-3.2) | -50 | [-13] | [-34] | [-2] | -89 | -78 | DT | -0 | HoldShort | | (-12) | -20 | 7 | 3 | -20 | -1.6,1 | 45 | | 18 | Apr/5 | 13 | 131.04 | 132.83 | 127.06(-0.45) | 125.77(-0.44) | 123.12(-1.16) | 121.96 | -1.6 | | 0 | 50(-1.7) | -50 | [-14] | [-48] | [-11] | -95 | -245 | DT | -0.4 | HoldShort | | (-15) | -35 | -2 | -3 | -20 | -1.8,0 | 45 | | 19 | Apr/5 | 12 | 131.04 | 132.83 | 127.64(-0.48) | 126.32(-0.46) | 124.56(-1.02) | 122.05 | -1.6 | | 0 | 52(-0.3) | -50 | [-15] | [-44] | [-16] | -98 | -222 | DT | -0.8 | HoldShort | | (-15) | -31 | -6 | -15 | -20 | -1.9,0 | 45 | | 20 | Apr/5 | 11 | 131.04 | 132.83 | 128.25(-0.47) | 126.91(-0.31) | 125.84(-0.89) | 122.3 | -1.5 | | 0 | 52(0.4) | -50 | [-14] | [-38] | [-25] | -99 | -223 | DT | -1.2 | HoldShort | | (-15) | -27 | -16 | -27 | -20 | -2,1 | 45 | | | | |
| 21 | Apr/5 | 10 | 131.04 | 132.83 | 128.86(-0.5) | 127.3(-0.34) | 126.97(-0.93) | 122.94 | -1.4 | | 0 | 52(0.6) | -50 | [-15] | [-40] | [-45] | -85 | -204 | DT | -1.3 | HoldShort | | (-15) | -28 | -84 | -15 | -20 | -2,15 | 45 | | 22 | Apr/5 | 9 | 131.04 | 132.83 | 129.51(-0.34) | 127.73(0.07) | 128.16(-0.19) | 126.27 | -0.8 | | 0 | 51(-4.1) | -50 | [-10] | [-10] | [-31] | -53 | 31 | DT | -0.6 | OpenShort? | | (-12) | -6 | -73 | -3 | -20 | -1.1,25 | 45 | | 23 | Apr/4 | 15 | 131.24 | 134.27 | 129.95(-0.21) | 127.64(0.2) | 128.41(0.28) | 129.24 | -0.3 | | 6 | 56(-0.7) | 25 | [-6] | [9] | [13] | -18 | 219 | UR | 0.3 | SmallShort? | | (-8) | 9 | 22 | 10 | 20 | -0.2,37 | 59 | | 24 | Apr/4 | 14 | 131.24 | 134.27 | 130.22(-0.3) | 127.64(0) | 128.05(0.07) | 128.36 | -0.5 | | 6 | 56(-3.2) | 5 | [-9] | [-1] | [8] | -39 | 173 | RG | 0.1 | Wait | | (-8) | 2 | 9 | 4 | 20 | -0.6,26 | 59 | | 25 | Apr/4 | 13 | 131.24 | 134.27 | 130.61(-0.37) | 127.39(-0.12) | 127.96(0.26) | 128.01 | -0.5 | | 6 | 59(-4.4) | -5 | [-11] | [3] | [4] | -44 | 223 | UR | 0 | SmallShort | | (-10) | 8 | -6 | 8 | 20 | -0.7,24 | 59 | | | | |
| 26 | Apr/4 | 12 | 131.24 | 134.27 | 131.1(-0.37) | 127.54(-0.23) | 127.63(0.27) | 128.25 | -0.5 | | 6 | 64(-4.1) | 0 | [-11] | [1] | [9] | -47 | 207 | UR | 0.2 | SmallShort | | (-12) | 8 | 0 | 8 | 20 | -0.7,21 | 59 | | 27 | Apr/4 | 11 | 131.24 | 134.27 | 131.59(-0.38) | 127.84(-0.41) | 127.28(0.31) | 128.25 | -0.5 | | 6 | 68(-2.4) | 25 | [-12] | [-0] | [16] | -51 | 196 | UR | 0.2 | SmallShort | | (-12) | 10 | 18 | 12 | 20 | -0.8,19 | 59 | | 28 | Apr/4 | 10 | 131.24 | 134.27 | 132.09(-0.38) | 128.37(-0.44) | 126.89(0.17) | 127.52 | -0.6 | | 6 | 70(-1.3) | 0 | [-12] | [-5] | [3] | -67 | 61 | RG | 0.2 | Wait | | (-13) | 5 | -8 | 8 | 20 | -1.1,11 | 59 | | 29 | Apr/4 | 9 | 131.24 | 134.27 | 132.59(-0.44) | 128.94(-0.49) | 126.67(-0.1) | 127.85 | -0.6 | | 6 | 72(-1.4) | 15 | [-14] | [-15] | [18] | -71 | 45 | RG | 0.3 | Wait? | | (-13) | -3 | 39 | 10 | 20 | -1.1,7 | 59 | | 30 | Apr/1 | 15 | 130.8 | 134.78 | 133.18(-0.54) | 129.58(-0.65) | 126.8(-0.51) | 126.31 | -0.7 | | 5 | 73(1.7) | -40 | [-17] | [-31] | [-4] | -88 | -116 | DT | -0.1 | OpenShort? | | (-17) | -16 | -6 | 5 | -20 | -1.6,2 | 62 | | | | |
| 31 | Apr/1 | 14 | 130.8 | 134.78 | 133.9(-0.55) | 130.43(-0.66) | 127.45(-0.75) | 126.54 | -0.7 | | 5 | 71(0.5) | -45 | [-17] | [-39] | [-2] | -92 | -193 | DT | -0.2 | HoldShort | | (-17) | -23 | 9 | 4 | -20 | -1.7,1 | 62 | | 32 | Apr/1 | 13 | 130.8 | 134.78 | 134.64(-0.55) | 131.3(-0.73) | 128.41(-1.11) | 126.16 | -0.8 | | 5 | 71(4.5) | -50 | [-17] | [-52] | [-15] | -100 | -362 | DT | -0.5 | HoldShort | | (-19) | -35 | -16 | 2 | -20 | -2,0 | 62 | | 33 | Apr/1 | 12 | 130.8 | 134.78 | 135.39(-0.48) | 132.27(-0.6) | 129.85(-1.05) | 126.8 | -0.7 | | 5 | 66(6.7) | -50 | [-15] | [-47] | [-26] | -103 | -415 | DT | -0.8 | HoldShort | | (-17) | -33 | -37 | -1 | -20 | -2.1,0 | 62 | | 34 | Apr/1 | 11 | 130.8 | 134.78 | 136.04(-0.42) | 133.07(-0.56) | 131.23(-0.86) | 128.29 | -0.4 | | 5 | 60(5.8) | -50 | [-13] | [-40] | [-20] | -103 | -368 | DT | -0.8 | HoldShort | | (-14) | -27 | -28 | -4 | -20 | -2.1,0 | 62 | | 35 | Apr/1 | 10 | 130.8 | 134.78 | 136.62(-0.41) | 133.82(-0.65) | 132.37(-0.85) | 129.41 | -0.2 | | 5 | 54(7.2) | -50 | [-13] | [-41] | [-25] | -105 | -334 | DT | -0.9 | HoldShort | | (-13) | -27 | -48 | -4 | -20 | -2.2,0 | 62 | | | | |
| 36 | Apr/1 | 9 | 130.8 | 134.78 | 137.18(-0.28) | 134.7(-0.47) | 133.5(-0.51) | 131.39 | 0.1 | | 5 | 47(3.8) | -40 | [-9] | [-27] | [-20] | -100 | -271 | DT | -0.7 | HoldShort? | | (-10) | -16 | -45 | -3 | -20 | -2,0 | 62 | | 37 | Mar/31 | 15 | 130.78 | 135.7 | 137.56(-0.3) | 135.34(-0.35) | 134.19(-0.37) | 133.28 | 0.4 | | 8 | 43(0.8) | -15 | [-9] | [-19] | [-6] | -90 | -108 | DT | -0.4 | HoldShort? | | (-8) | -12 | -9 | -3 | -20 | -1.6,0 | 62 | | 38 | Mar/31 | 14 | 130.78 | 135.7 | 137.97(-0.12) | 135.82(-0.32) | 134.69(-0.16) | 133.66 | 0.5 | | 8 | 42(3.1) | 20 | [-4] | [-11] | [-8] | -93 | -231 | RG | -0.4 | Wait | | (-9) | -5 | -11 | -6 | -20 | -1.7,0 | 62 | | 39 | Mar/31 | 13 | 130.78 | 135.7 | 138.14(-0.05) | 136.25(-0.38) | 134.9(-0.27) | 134.12 | 0.6 | | 8 | 39(1.8) | 30 | [-2] | [-15] | [-7] | -90 | -306 | RG | -0.3 | Wait | | (-4) | -8 | -10 | -7 | -20 | -1.7,3 | 62 | | 40 | Mar/31 | 12 | 130.78 | 135.7 | 138.21(-0.01) | 136.77(-0.44) | 135.27(-0.49) | 134.55 | 0.6 | | 8 | 37(0.6) | 30 | [-0] | [-22] | [-9] | -82 | -371 | RG | -0.3 | Wait | | (-1) | -15 | -19 | -2 | -20 | -1.6,8 | 62 | | | | |
| 41 | Mar/31 | 11 | 130.78 | 135.7 | 138.23(0.05) | 137.38(-0.42) | 135.93(-0.38) | 135.35 | 0.8 | | 8 | 37(-1.8) | 35 | [2] | [-18] | [-5] | -75 | -356 | DR | -0.3 | HoldShort | | (0) | -12 | -9 | -10 | -5 | -1.3,8 | 62 | | 42 | Mar/31 | 10 | 130.78 | 135.7 | 138.16(0.02) | 137.96(-0.4) | 136.45(-0.38) | 135.76 | 0.8 | | 8 | 38(-0.5) | 45 | [1] | [-18] | [2] | -70 | -284 | RG | -0.3 | Wait | | (2) | -12 | 24 | -18 | -20 | -1,5 | 62 | | 43 | Mar/31 | 9 | 130.78 | 135.7 | 138.13(-0.04) | 138.52(-0.37) | 136.97(-0.47) | 134.74 | 0.7 | | 8 | 39(1) | 10 | [-1] | [-21] | [-23] | -76 | -329 | RG | -1 | SmallLong? | | (0) | -15 | -28 | -26 | -20 | -1.5,12 | 62 | | 44 | Mar/30 | 15 | 130.71 | 135.78 | 138.18(0.01) | 139.03(-0.29) | 137.61(-0.49) | 135.95 | 0.9 | | 9 | 38(-0.1) | 10 | [0] | [-19] | [-24] | -46 | -289 | DR | -0.7 | OpenShort? | | (0) | -15 | -41 | -17 | -20 | -1,29 | 63 | | 45 | Mar/30 | 14 | 130.71 | 135.78 | 138.17(0.05) | 139.44(-0.15) | 138.29(-0.38) | 137.74 | 1.2 | | 9 | 38(-0.6) | 30 | [2] | [-13] | [-10] | -15 | -175 | DR | -0.2 | OpenShort | | (3) | -12 | -12 | -11 | -20 | -0.2,40 | 63 | | | | |
| 46 | Mar/30 | 13 | 130.71 | 135.78 | 138.1(0.07) | 139.65(-0.09) | 138.82(-0.47) | 138.27 | 1.3 | | 9 | 39(-0.3) | 35 | [2] | [-15] | [-4] | 3 | -176 | DR | -0.2 | OpenShort | | (2) | -15 | 6 | -16 | -20 | 0.1,50 | 63 | | 47 | Mar/30 | 12 | 130.71 | 135.78 | 138.01(0.08) | 139.78(-0.24) | 139.47(-0.44) | 138.01 | 1.2 | | 9 | 39(-1) | 35 | [3] | [-16] | [-7] | 6 | -190 | DR | -0.6 | OpenShort | | (2) | -14 | 0 | -23 | -20 | 0,56 | 63 | | 48 | Mar/30 | 11 | 130.71 | 135.78 | 137.9(0.09) | 140.12(0.06) | 140.08(-0.28) | 138 | 1.2 | | 9 | 40(-0.8) | 25 | [3] | [-6] | [-19] | 19 | -148 | DR | -0.9 | OpenShort | | (3) | -9 | -30 | 6 | -20 | 0,69 | 63 | | 49 | Mar/30 | 10 | 130.71 | 135.78 | 137.78(0.14) | 140.03(0.27) | 140.47(-0.09) | 139.34 | 1.4 | | 9 | 41(-0.3) | 40 | [4] | [4] | [-13] | 50 | -51 | CR | -0.5 | HoldShort | | (5) | -3 | -26 | 17 | -20 | 0.6,85 | 63 | | 50 | Mar/30 | 9 | 130.71 | 135.78 | 137.59(0.12) | 139.65(0.4) | 140.6(0.08) | 140.51 | 1.6 | | 9 | 41(1.4) | 50 | [4] | [11] | [-7] | 74 | 109 | CR | -0 | HoldShort? | | (6) | 3 | -23 | 25 | -20 | 1.2,94 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|