|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $71.5200 One month high (close): $98.1100
NTES Daily Change: -2.21% Daily StdDev 5.02% NTES EMA_5_Trend: 0.68% 10Minute StdDev: $1.2708
Latest Price : $92.96(-2.21%) | Mon. Apr 11, 2022($1.1) Fri. Apr 8, 2022($0.5) Thu. Apr 7, 2022($0.8) Wed. Apr 6, 2022($0.9) Tue. Apr 5, 2022($0.8) Mon. Apr 4, 2022($0.8) Fri. Apr 1, 2022($3.4) Thu. Mar 31, 2022($1.7)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 0.3
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 15 | 90.6 | 94.14 | 94.6(-0.15) | 93.81(-0.11) | 93.25(0.05) | 93.32 | 0.4 | | 7 | 17(-0.4) | 30 | [-3] | [-0] | [-1] | -67 | 28 | RG | 0.1 | Wait? | | (-3) | 1 | -2 | 7 | -12 | -1.1,11 | 57 | Sample size 50 Avg positive next hour return: 0.71%(36%) Avg negative next hour return: -0.69%(64%)
Daily Trend: %
Up Forces: 94.14(daily_ema_10 0.88%)
Down Forces:
Support Levels: 90.6(daily_ema_20 -2.91%)
Resistance Levels: 93.81(weak_hourly_sma_10 0.53%) 94.6(weak_hourly_sma_20 1.37%)
|
| | | 2 | Apr/7 | 14 | 90.6 | 94.14 | 94.74(-0.24) | 93.91(-0.09) | 93.2(-0.05) | 93.43 | 0.4 | | 7 | 17(-2) | 20 | [-5] | [-3] | [0] | -71 | 94 | RG | 0.2 | Wait | | (-3) | -1 | 2 | 6 | -19 | -1.1,7 | 57 | | 3 | Apr/7 | 13 | 90.6 | 94.14 | 94.97(-0.24) | 93.99(-0.05) | 93.25(-0.43) | 93.35 | 0.4 | | 7 | 19(-1) | 15 | [-5] | [-10] | [-0] | -77 | -32 | RG | 0.1 | Wait | | (-5) | -9 | 7 | 1 | -20 | -1.2,3 | 57 | | 4 | Apr/7 | 12 | 90.6 | 94.14 | 95.2(-0.24) | 94.04(-0.14) | 93.65(-0.39) | 93.01 | 0.3 | | 7 | 20(-0.1) | 5 | [-5] | [-10] | [-6] | -88 | -82 | RG | -0.4 | Wait | | (-5) | -8 | -2 | -6 | -20 | -1.5,0 | 57 | | 5 | Apr/7 | 11 | 90.6 | 94.14 | 95.43(-0.23) | 94.17(-0.33) | 94.02(-0.37) | 93.1 | 0.3 | | 7 | 20(0.4) | 5 | [-5] | [-11] | [-4] | -90 | -97 | RG | -0.6 | Wait | | (-5) | -7 | -1 | -19 | -11 | -1.6,0 | 57 | | | | |
| 6 | Apr/7 | 10 | 90.6 | 94.14 | 95.65(-0.24) | 94.48(-0.36) | 94.37(-0.25) | 93.14 | 0.4 | | 7 | 20(0.6) | 5 | [-5] | [-9] | [-7] | -81 | -77 | RG | -0.9 | SmallLong | | (-5) | -5 | -12 | -8 | -19 | -1.7,12 | 57 | | 7 | Apr/7 | 9 | 90.6 | 94.14 | 95.88(-0.2) | 94.82(-0.29) | 94.61(-0.13) | 93.69 | 0.4 | | 7 | 19(1) | 0 | [-4] | [-6] | [-14] | -71 | -57 | RG | -0.7 | Wait? | | (-4) | -3 | -34 | -3 | -20 | -1.6,19 | 57 | | 8 | Apr/6 | 15 | 90.05 | 94.09 | 96.07(-0.14) | 95.1(-0.05) | 94.73(0.33) | 95.33 | 0.7 | | 7 | 18(-1) | 40 | [-3] | [6] | [9] | -32 | 149 | UR | 0.5 | SmallShort? | | (-2) | 7 | 11 | 17 | 20 | -0.6,33 | 67 | | 9 | Apr/6 | 14 | 90.05 | 94.09 | 96.2(-0.05) | 95.15(-0.15) | 94.42(0.14) | 94.82 | 0.7 | | 7 | 19(0.4) | 50 | [-1] | [1] | [2] | -56 | -54 | UR | 0.3 | SmallShort | | (-4) | 3 | -1 | 12 | 9 | -1,19 | 67 | | 10 | Apr/6 | 13 | 90.05 | 94.09 | 96.25(-0.07) | 95.29(-0.09) | 94.29(-0.32) | 94.88 | 0.7 | | 7 | 19(0.6) | 40 | [-1] | [-7] | [4] | -61 | -150 | RG | 0.4 | Wait | | (-1) | -6 | 10 | 13 | -14 | -1,14 | 67 | | | | |
| 11 | Apr/6 | 12 | 90.05 | 94.09 | 96.32(-0.09) | 95.38(-0.2) | 94.59(-0.45) | 94.41 | 0.6 | | 7 | 18(1) | 30 | [-2] | [-11] | [0] | -82 | -225 | RG | -0.1 | Wait | | (-2) | -9 | 5 | 4 | -20 | -1.5,6 | 67 | | 12 | Apr/6 | 11 | 90.05 | 94.09 | 96.41(-0.11) | 95.57(-0.4) | 95.02(-0.46) | 94.17 | 0.6 | | 7 | 17(1.5) | 15 | [-2] | [-14] | [-3] | -93 | -235 | RG | -0.7 | Wait | | (-2) | -9 | 5 | -19 | -17 | -1.8,2 | 67 | | 13 | Apr/6 | 10 | 90.05 | 94.09 | 96.52(-0.13) | 95.95(-0.43) | 95.46(-0.47) | 93.91 | 0.5 | | 7 | 16(2.7) | 5 | [-3] | [-14] | [-11] | -100 | -254 | RG | -1.4 | SmallLong | | (-3) | -9 | -6 | -23 | -20 | -2.3,8 | 67 | | 14 | Apr/6 | 9 | 90.05 | 94.09 | 96.65(-0.15) | 96.36(-0.35) | 95.91(-0.4) | 94.19 | 0.6 | | 7 | 13(2.2) | -20 | [-3] | [-12] | [-24] | -93 | -199 | DT | -1.8 | OpenShort? | | (-2) | -8 | -42 | -21 | -20 | -2.6,22 | 67 | | 15 | Apr/5 | 15 | 89.7 | 94.1 | 96.8(-0.09) | 96.7(-0.13) | 96.3(0.14) | 96.27 | 0.9 | | 9 | 11(-0.7) | 35 | [-2] | [2] | [-2] | -37 | 78 | RG | -0 | Wait? | | (-1) | 3 | -7 | 1 | -2 | -0.7,31 | 54 | | | | |
| 16 | Apr/5 | 14 | 89.7 | 94.1 | 96.89(0.32) | 96.83(-0.12) | 96.17(0.04) | 96.62 | 1 | | 9 | 12(-11.5) | 50 | [6] | [2] | [3] | -31 | -346 | UT | 0.5 | OpenLong | | (-2) | 1 | 6 | 0 | 10 | -0.3,27 | 54 | | 17 | Apr/5 | 13 | 89.7 | 94.1 | 96.58(0.32) | 96.95(-0.09) | 96.13(-0.33) | 96.34 | 0.9 | | 9 | 23(-6.9) | 50 | [6] | [-5] | [-1] | -31 | -433 | DR | 0.1 | OpenShort | | (7) | -7 | 7 | -8 | -20 | -0.1,22 | 54 | | 18 | Apr/5 | 12 | 89.7 | 94.1 | 96.27(0.29) | 97.04(-0.23) | 96.45(-0.37) | 96 | 0.9 | | 9 | 30(-5.1) | 50 | [6] | [-8] | [-8] | -40 | -423 | DR | -0.2 | OpenShort | | (6) | -7 | -5 | -24 | -20 | -0.1,13 | 54 | | 19 | Apr/5 | 11 | 89.7 | 94.1 | 95.99(0.33) | 97.26(0.07) | 96.81(-0.28) | 96.24 | 0.9 | | 9 | 35(-4.4) | 50 | [7] | [-3] | [-9] | -31 | -378 | DR | -0.2 | OpenShort | | (6) | -6 | 12 | -33 | -20 | 0.1,17 | 54 | | 20 | Apr/5 | 10 | 89.7 | 94.1 | 95.67(0.3) | 97.19(-0.07) | 97.08(-0.42) | 95.65 | 0.8 | | 9 | 40(-4.1) | 45 | [6] | [-7] | [-17] | -8 | -413 | DR | -0.5 | OpenShort | | (6) | -8 | -15 | -25 | -20 | -0,42 | 54 | | | | |
| 21 | Apr/5 | 9 | 89.7 | 94.1 | 95.38(0.38) | 97.26(0.01) | 97.49(-0.29) | 96.38 | 0.9 | | 9 | 44(-3.6) | 50 | [8] | [-3] | [-18] | 32 | -364 | DR | -0.4 | OpenShort? | | (7) | -6 | -32 | -12 | -20 | 0.3,74 | 54 | | 22 | Apr/4 | 15 | 89.11 | 93.93 | 95.02(0.49) | 97.25(0.18) | 97.77(0.14) | 97.99 | 1.2 | | 11 | 47(-2.7) | 50 | [10] | [9] | [3] | 67 | -154 | UT | 0.1 | OpenLong? | | (9) | 3 | 4 | -0 | 16 | 0.9,94 | 74 | | 23 | Apr/4 | 14 | 89.11 | 93.93 | 94.56(0.29) | 97.08(0.15) | 97.63(-0.07) | 97.78 | 1.2 | | 11 | 50(0.6) | 50 | [6] | [4] | [1] | 67 | 24 | UT | 0 | OpenLong | | (10) | -1 | 2 | -3 | 15 | 0.9,94 | 74 | | 24 | Apr/4 | 13 | 89.11 | 93.93 | 94.29(0.29) | 96.93(0.03) | 97.7(0.4) | 97.7 | 1.2 | | 11 | 49(0.9) | 50 | [6] | [12] | [4] | 69 | 166 | UT | 0 | OpenLong | | (6) | 8 | 2 | 0 | 20 | 1,94 | 74 | | 25 | Apr/4 | 12 | 89.11 | 93.93 | 94.02(0.28) | 96.9(-0.05) | 97.31(0.3) | 97.58 | 1.2 | | 11 | 48(1.3) | 50 | [6] | [9] | [3] | 68 | 171 | UT | 0.1 | OpenLong | | (6) | 6 | -5 | -1 | 20 | 1,93 | 74 | | | | |
| 26 | Apr/4 | 11 | 89.11 | 93.93 | 93.76(0.24) | 96.95(0.78) | 97.02(0.32) | 97.82 | 1.2 | | 11 | 47(1.9) | 50 | [5] | [17] | [-3] | 75 | 267 | CR | 0.2 | HoldShort | | (6) | 6 | 10 | 8 | -20 | 1.2,95 | 74 | | 27 | Apr/4 | 10 | 89.11 | 93.93 | 93.54(0.17) | 96.2(0.7) | 96.71(0.12) | 97.3 | 1.1 | | 11 | 45(1.2) | 35 | [3] | [12] | [-11] | 68 | 257 | CR | 0.2 | HoldShort | | (4) | 2 | -16 | 3 | -20 | 1.2,88 | 74 | | 28 | Apr/4 | 9 | 89.11 | 93.93 | 93.38(0.26) | 95.53(0.86) | 96.59(0.44) | 98.1 | 1.3 | | 11 | 44(3) | 50 | [5] | [21] | [19] | 72 | 357 | UT | 0.5 | OpenLong? | | (5) | 9 | 49 | 4 | 18 | 1.5,84 | 74 | | 29 | Apr/1 | 15 | 88.28 | 93.01 | 93.14(0.13) | 94.72(0.59) | 96.17(-0.35) | 95.7 | 1.1 | | 10 | 41(-1.1) | 35 | [3] | [1] | [-9] | 51 | 45 | CR | -0.2 | HoldShort? | | (2) | -7 | -11 | -6 | -20 | 0.9,78 | 75 | | 30 | Apr/1 | 14 | 88.28 | 93.01 | 93.02(0.14) | 94.16(0.71) | 96.51(-0.38) | 96.22 | 1.2 | | 10 | 42(1.4) | 50 | [3] | [2] | [-1] | 58 | 100 | CR | -0.1 | HoldShort | | (3) | -8 | -2 | -6 | 5 | 1.1,80 | 75 | | | | |
| 31 | Apr/1 | 13 | 88.28 | 93.01 | 92.89(0.15) | 93.5(0.75) | 96.88(1.25) | 96.3 | 1.2 | | 10 | 41(1.6) | 50 | [3] | [35] | [3] | 60 | 538 | UT | -0.2 | OpenLong | | (3) | 25 | -1 | -5 | 20 | 1.2,80 | 75 | | 32 | Apr/1 | 12 | 88.28 | 93.01 | 92.75(0.13) | 92.8(0.81) | 95.68(1.27) | 96.37 | 1.2 | | 10 | 39(1.6) | 50 | [3] | [36] | [8] | 69 | 584 | UT | 0.3 | OpenLong | | (3) | 26 | 3 | 0 | 20 | 1.4,84 | 75 | | 33 | Apr/1 | 11 | 88.28 | 93.01 | 92.63(0.13) | 92.05(0.46) | 94.48(1.3) | 96.24 | 1.2 | | 10 | 38(1.9) | 50 | [3] | [33] | [17] | 75 | 589 | UT | 0.7 | OpenLong | | (3) | 26 | -23 | 40 | 20 | 1.4,90 | 75 | | 34 | Apr/1 | 10 | 88.28 | 93.01 | 92.51(0.12) | 91.63(0.54) | 93.27(1.58) | 97.36 | 1.3 | | 10 | 36(2.5) | 50 | [2] | [39] | [27] | 74 | 801 | UT | 1.7 | OpenLong | | (4) | 32 | -16 | 41 | 20 | 2,74 | 75 | | 35 | Apr/1 | 9 | 88.28 | 93.01 | 92.4(0.12) | 91.14(0.62) | 91.82(1.85) | 98.16 | 1.4 | | 10 | 33(3.9) | 50 | [2] | [45] | [97] | 69 | 972 | UT | 2.8 | OpenLong? | | (3) | 37 | 170 | 42 | 20 | 2.6,54 | 75 | | | | |
| 36 | Mar/31 | 15 | 87.72 | 92.43 | 92.29(-0.33) | 90.58(-0.32) | 90.15(0.28) | 90.33 | 0.4 | | 8 | 29(-3.7) | 30 | [-7] | [1] | [6] | -45 | 198 | UR | 0.1 | SmallShort? | | (-6) | 6 | 1 | 8 | 20 | -1,30 | 62 | | 37 | Mar/31 | 14 | 87.72 | 92.43 | 92.6(-0.2) | 90.87(-0.39) | 89.9(0.32) | 90.3 | 0.4 | | 8 | 33(0.8) | 40 | [-4] | [2] | [5] | -50 | 36 | UR | 0.2 | SmallShort | | (-7) | 7 | 0 | 12 | 20 | -1.1,28 | 62 | | 38 | Mar/31 | 13 | 87.72 | 92.43 | 92.79(-0.18) | 91.23(-0.35) | 89.61(-0.42) | 90.28 | 0.4 | | 8 | 32(1) | 30 | [-4] | [-12] | [4] | -57 | -193 | RG | 0.3 | Wait | | (-4) | -9 | 6 | 15 | 0 | -1.2,23 | 62 | | 39 | Mar/31 | 12 | 87.72 | 92.43 | 92.96(-0.19) | 91.55(-0.35) | 89.99(-0.51) | 90.01 | 0.3 | | 8 | 31(1.7) | 25 | [-4] | [-14] | [2] | -70 | -259 | RG | 0 | Wait | | (-4) | -10 | 7 | 19 | -20 | -1.4,15 | 62 | | 40 | Mar/31 | 11 | 87.72 | 92.43 | 93.14(-0.16) | 91.87(-0.42) | 90.45(-0.6) | 89.68 | 0.3 | | 8 | 29(2.4) | 30 | [-3] | [-16] | [-3] | -87 | -360 | RG | -0.4 | Wait | | (-5) | -12 | 9 | -1 | -20 | -1.8,8 | 62 | | | | |
| 41 | Mar/31 | 10 | 87.72 | 92.43 | 93.29(-0.19) | 92.26(-0.5) | 91(-0.95) | 89.27 | 0.2 | | 8 | 27(4.1) | 10 | [-4] | [-25] | [-8] | -102 | -481 | RG | -1 | SmallLong | | (-4) | -19 | 10 | -8 | -20 | -2.2,3 | 62 | | 42 | Mar/31 | 9 | 87.72 | 92.43 | 93.47(-0.22) | 92.72(-0.54) | 91.87(-1.06) | 88.8 | 0.2 | | 8 | 23(6.3) | -10 | [-4] | [-27] | [-42] | -128 | -551 | DT | -2 | HoldShort? | | (-4) | -21 | -73 | -20 | -20 | -3.1,0 | 62 | | 43 | Mar/30 | 15 | 87.55 | 92.07 | 93.68(-0.21) | 93.22(-0.16) | 92.85(-0.28) | 92.24 | 0.7 | | 7 | 17(-1) | 5 | [-4] | [-8] | [-6] | -83 | -7 | RG | -0.6 | Wait? | | (-1) | -6 | -2 | -13 | -20 | -1.3,0 | 61 | | 44 | Mar/30 | 14 | 87.55 | 92.07 | 93.88(-0.05) | 93.37(-0.31) | 93.11(-0.21) | 92.31 | 0.7 | | 7 | 18(0.8) | 25 | [-1] | [-8] | [-5] | -77 | -175 | RG | -0.7 | Wait | | (-4) | -4 | -4 | -14 | -12 | -1.3,6 | 61 | | 45 | Mar/30 | 13 | 87.55 | 92.07 | 93.93(-0.05) | 93.66(-0.36) | 93.31(-0.26) | 92.48 | 0.7 | | 7 | 17(0.7) | 15 | [-1] | [-9] | [-9] | -69 | -165 | RG | -0.7 | Wait | | (-1) | -5 | -20 | -10 | -13 | -1.3,14 | 61 | | | | |
| 46 | Mar/30 | 12 | 87.55 | 92.07 | 93.98(0.01) | 94(-0.34) | 93.55(-0.01) | 93.41 | 0.9 | | 7 | 16(-0.1) | 30 | [0] | [-4] | [-0] | -45 | -75 | RG | -0.1 | Wait | | (0) | -0 | -8 | 0 | 20 | -0.5,18 | 61 | | 47 | Mar/30 | 11 | 87.55 | 92.07 | 93.97(0.07) | 94.32(-0.03) | 93.56(-0.05) | 93.8 | 0.9 | | 7 | 16(-0.7) | 35 | [1] | [-1] | [-2] | -36 | -107 | DR | 0.2 | OpenShort | | (1) | -1 | 4 | -3 | -20 | -0.2,19 | 61 | | 48 | Mar/30 | 10 | 87.55 | 92.07 | 93.9(0.09) | 94.35(-0.02) | 93.61(-0.06) | 93.6 | 0.9 | | 7 | 17(-1.4) | 40 | [2] | [-1] | [-4] | -40 | -137 | DR | -0 | OpenShort | | (1) | -1 | 8 | -13 | -20 | -0.3,18 | 61 | | 49 | Mar/30 | 9 | 87.55 | 92.07 | 93.82(0.11) | 94.37(-0.03) | 93.67(-0.36) | 93.2 | 0.8 | | 7 | 18(-1.7) | 20 | [2] | [-7] | [-12] | -45 | -274 | DR | -0.4 | OpenShort? | | (2) | -7 | -9 | -15 | -20 | -0.5,18 | 61 | | 50 | Mar/29 | 15 | 87.52 | 92.19 | 93.72(0.1) | 94.4(0.1) | 94.01(-0.48) | 93.64 | 0.9 | | 9 | 20(-0.8) | 40 | [2] | [-5] | [-7] | -28 | -235 | DR | -0.3 | OpenShort? | | (3) | -10 | 1 | -9 | -20 | -0.1,25 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|