|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $314.1500 One month high (close): $345.3800
GS Daily Change: -0.67% Daily StdDev 1.83% GS EMA_5_Trend: -0.98% 10Minute StdDev: $5.8223
Latest Price : $314.15(-0.67%) | Mon. Apr 11, 2022($2.5) Fri. Apr 8, 2022($5) Thu. Apr 7, 2022($3.5) Wed. Apr 6, 2022($4) Tue. Apr 5, 2022($1.8) Mon. Apr 4, 2022($1.3) Fri. Apr 1, 2022($1.9) Thu. Mar 31, 2022($2)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -2.2
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 15 | 332.5 | 328.61 | 317.84(-0.2) | 313.34(-0.1) | 311.84(0.34) | 314.65 | -2.2 | | -9 | 68(-3.9) | -50 | [-11] | [10] | [15] | -32 | 196 | UR | 0.5 | SmallShort? | | (-11) | 19 | 23 | 20 | 20 | -0.6,33 | 21 | Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.47%(44%)
Daily Trend: %
Up Forces:
Down Forces: 313.34(hourly_sma_10 -0.42%)
Support Levels:
Resistance Levels: 317.84(hourly_sma_20 1.01%) 328.61(daily_ema_10 4.44%) 332.5(daily_ema_20 5.67%)
|
| | | 2 | Apr/7 | 14 | 332.5 | 328.61 | 318.47(-0.24) | 313.65(-0.15) | 310.78(0.02) | 313.27 | -2.3 | | -9 | 72(-3.6) | -50 | [-13] | [-9] | [9] | -58 | 95 | DP | 0.4 | OpenShort | | (-13) | 1 | 16 | 13 | 20 | -0.9,15 | 21 | | 3 | Apr/7 | 13 | 332.5 | 328.61 | 319.25(-0.26) | 314.11(-0.18) | 310.71(-0.3) | 312.31 | -2.5 | | -9 | 75(-1.3) | -50 | [-14] | [-28] | [17] | -72 | -28 | DP | 0.3 | OpenShort | | (-14) | -16 | 46 | 11 | -1 | -1.1,6 | 21 | | 4 | Apr/7 | 12 | 332.5 | 328.61 | 320.08(-0.28) | 314.69(-0.29) | 311.63(-0.48) | 309.6 | -2.8 | | -9 | 77(3.4) | -50 | [-15] | [-41] | [-3] | -93 | -163 | DT | -0.3 | OpenShort | | (-17) | -26 | 4 | 3 | -20 | -1.7,0 | 21 | | 5 | Apr/7 | 11 | 332.5 | 328.61 | 320.98(-0.28) | 315.6(-0.46) | 313.14(-0.54) | 309.39 | -2.8 | | -9 | 73(5.8) | -50 | [-15] | [-49] | [-4] | -98 | -210 | DT | -0.6 | OpenShort | | (-16) | -30 | -1 | -3 | -20 | -1.9,0 | 21 | | | | |
| 6 | Apr/7 | 10 | 332.5 | 328.61 | 321.89(-0.29) | 317.07(-0.52) | 314.84(-0.59) | 309.43 | -2.8 | | -9 | 67(9.1) | -50 | [-16] | [-53] | [-26] | -105 | -242 | DT | -1 | HoldShort | | (-15) | -32 | -59 | -5 | -20 | -2.2,0 | 21 | | 7 | Apr/7 | 9 | 332.5 | 328.61 | 322.84(-0.24) | 318.73(-0.35) | 316.72(-0.25) | 312.96 | -2.4 | | -9 | 58(3) | -50 | [-13] | [-30] | [-26] | -103 | -126 | DT | -0.8 | HoldShort? | | (-13) | -14 | -64 | -3 | -20 | -2.1,0 | 21 | | 8 | Apr/6 | 15 | 333.41 | 330.92 | 323.62(-0.16) | 319.84(-0.23) | 317.51(-0.06) | 316.83 | -2.3 | | -7 | 55(-5.9) | -50 | [-9] | [-15] | [-2] | -88 | -60 | DT | -0.1 | HoldShort? | | (-11) | -3 | -5 | 3 | -16 | -1.5,0 | 25 | | 9 | Apr/6 | 14 | 333.41 | 330.92 | 324.14(-0.2) | 320.59(-0.27) | 317.71(-0.11) | 317.12 | -2.3 | | -7 | 61(2.7) | -50 | [-11] | [-19] | [-5] | -90 | -41 | DT | -0.1 | OpenShort | | (-9) | -6 | -12 | 5 | -20 | -1.6,0 | 25 | | 10 | Apr/6 | 13 | 333.41 | 330.92 | 324.78(-0.2) | 321.45(-0.28) | 318.07(-0.39) | 317.83 | -2.2 | | -7 | 58(1.8) | -50 | [-11] | [-35] | [-1] | -93 | -104 | DT | -0.1 | OpenShort | | (-10) | -21 | -2 | 7 | -20 | -1.7,0 | 25 | | | | |
| 11 | Apr/6 | 12 | 333.41 | 330.92 | 325.42(-0.17) | 322.34(-0.28) | 319.3(-0.44) | 317.91 | -2.2 | | -7 | 57(4.3) | -50 | [-9] | [-37] | [-1] | -98 | -167 | DT | -0.3 | OpenShort | | (-11) | -24 | 1 | 8 | -20 | -1.9,0 | 25 | | 12 | Apr/6 | 11 | 333.41 | 330.92 | 325.96(-0.18) | 323.26(-0.35) | 320.72(-0.45) | 317.84 | -2.2 | | -7 | 52(6) | -50 | [-10] | [-39] | [-6] | -105 | -180 | DT | -0.8 | HoldShort | | (-10) | -25 | -4 | -5 | -20 | -2.2,0 | 25 | | 13 | Apr/6 | 10 | 333.41 | 330.92 | 326.55(-0.2) | 324.38(-0.33) | 322.16(-0.4) | 318.06 | -2.2 | | -7 | 46(6.6) | -50 | [-11] | [-37] | [-10] | -115 | -157 | DT | -1.2 | HoldShort | | (-10) | -22 | -9 | -11 | -20 | -2.6,0 | 25 | | 14 | Apr/6 | 9 | 333.41 | 330.92 | 327.22(-0.17) | 325.45(-0.28) | 323.45(-0.42) | 318.62 | -2.1 | | -7 | 40(11) | -50 | [-9] | [-36] | [-38] | -122 | -192 | DT | -1.7 | HoldShort? | | (-11) | -23 | -89 | -10 | -20 | -3,3 | 25 | | 15 | Apr/5 | 15 | 334.38 | 333 | 327.77(-0.12) | 326.36(-0.1) | 324.82(-0.16) | 324.09 | -1.6 | | -3 | 29(-2.8) | -50 | [-7] | [-15] | [-7] | -89 | -26 | DT | -0.4 | HoldShort? | | (-5) | -9 | -17 | 4 | -20 | -1.8,6 | 34 | | | | |
| 16 | Apr/5 | 14 | 334.38 | 333 | 328.17(-0.11) | 326.7(-0.08) | 325.35(-0.15) | 325.14 | -1.4 | | -3 | 32(-0.6) | -50 | [-6] | [-14] | [0] | -82 | -14 | DT | -0.1 | HoldShort | | (-6) | -8 | 3 | 5 | -18 | -1.5,6 | 34 | | 17 | Apr/5 | 13 | 334.38 | 333 | 328.53(-0.12) | 326.95(-0.14) | 325.83(-0.24) | 324.98 | -1.4 | | -3 | 32(-1) | -45 | [-7] | [-21] | [0] | -91 | -47 | DT | -0.4 | HoldShort | | (-6) | -13 | 7 | -6 | -13 | -1.7,2 | 34 | | 18 | Apr/5 | 12 | 334.38 | 333 | 328.93(-0.12) | 327.41(-0.09) | 326.61(-0.26) | 324.53 | -1.5 | | -3 | 33(1.8) | -50 | [-7] | [-21] | [-10] | -100 | -73 | DT | -1 | HoldShort | | (-7) | -14 | -14 | -12 | -20 | -2,0 | 34 | | 19 | Apr/5 | 11 | 334.38 | 333 | 329.33(-0.13) | 327.7(-0.13) | 327.46(-0.14) | 325.37 | -1.4 | | -3 | 31(0.1) | -50 | [-7] | [-15] | [-12] | -98 | -19 | DT | -1 | HoldShort | | (-6) | -8 | -23 | -17 | -20 | -1.9,0 | 34 | | 20 | Apr/5 | 10 | 334.38 | 333 | 329.75(-0.11) | 328.13(-0.1) | 327.93(-0.02) | 326.81 | -1.1 | | -3 | 31(-1.7) | -50 | [-6] | [-8] | [-4] | -74 | 20 | DT | -0.5 | OpenShort | | (-6) | -1 | -9 | -5 | -3 | -1.4,11 | 34 | | | | |
| 21 | Apr/5 | 9 | 334.38 | 333 | 330.1(-0.1) | 328.47(-0.05) | 327.99(-0.03) | 327.36 | -1.1 | | -3 | 33(-0.3) | -50 | [-6] | [-7] | [-9] | -65 | 17 | DT | -0.3 | OpenShort? | | (-6) | -2 | -25 | 5 | -13 | -1.3,18 | 34 | | 22 | Apr/4 | 15 | 334.38 | 334.92 | 330.42(-0.09) | 328.65(-0.02) | 328.08(-0.03) | 328.95 | -0.8 | | 1 | 33(-2.1) | -10 | [-5] | [-5] | [3] | -48 | 47 | DP | 0.4 | OpenShort? | | (-4) | -2 | 4 | 9 | 9 | -0.7,20 | 52 | | 23 | Apr/4 | 14 | 334.38 | 334.92 | 330.73(-0.09) | 328.72(-0.08) | 328.19(0.07) | 328.73 | -0.8 | | 1 | 35(-1.4) | 0 | [-5] | [-1] | [8] | -59 | 52 | RG | 0.2 | Wait | | (-5) | 4 | 17 | 6 | 17 | -0.8,11 | 52 | | 24 | Apr/4 | 13 | 334.38 | 334.92 | 331.02(-0.12) | 328.99(-0.05) | 327.95(-0.11) | 327.67 | -1 | | 1 | 37(-1.5) | -35 | [-7] | [-10] | [-2] | -81 | -3 | DT | -0.1 | HoldShort | | (-6) | -6 | 3 | -7 | -16 | -1.3,2 | 52 | | 25 | Apr/4 | 12 | 334.38 | 334.92 | 331.43(-0.14) | 329.16(-0.15) | 328.31(-0.19) | 327.5 | -1 | | 1 | 38(-1) | -30 | [-8] | [-18] | [-0] | -76 | -23 | DT | -0.3 | HoldShort | | (-7) | -10 | -1 | 2 | -6 | -1.5,12 | 52 | | | | |
| 26 | Apr/4 | 11 | 334.38 | 334.92 | 331.9(-0.15) | 329.64(-0.15) | 328.95(-0.1) | 327.53 | -1 | | 1 | 39(-0.8) | -50 | [-8] | [-13] | [-13] | -78 | -1 | DT | -0.5 | HoldShort | | (-7) | -6 | -33 | -2 | -14 | -1.6,12 | 52 | | 27 | Apr/4 | 10 | 334.38 | 334.92 | 332.4(-0.11) | 330.13(-0.07) | 329.27(0.06) | 329.61 | -0.7 | | 1 | 40(-3.6) | 5 | [-6] | [-1] | [13] | -60 | 49 | RG | 0.1 | Wait | | (-7) | 3 | 35 | 3 | 11 | -1,15 | 52 | | 28 | Apr/4 | 9 | 334.38 | 334.92 | 332.75(-0.17) | 330.37(-0.18) | 329.08(-0.29) | 327.42 | -1 | | 1 | 44(2.7) | -50 | [-9] | [-24] | [-14] | -83 | -59 | DT | -0.6 | OpenShort? | | (-8) | -16 | -34 | 1 | -20 | -1.8,12 | 52 | | 29 | Apr/1 | 15 | 334.16 | 336.04 | 333.3(-0.12) | 330.97(-0.12) | 329.08(-0) | 329.57 | -0.7 | | 1 | 41(-0.6) | -20 | [-7] | [-7] | [-5] | -71 | 15 | DT | -0.2 | OpenShort? | | (-7) | -0 | -17 | 5 | -4 | -1.3,12 | 58 | | 30 | Apr/1 | 14 | 334.16 | 336.04 | 333.71(-0.14) | 331.38(-0.1) | 330.04(-0.08) | 330.63 | -0.5 | | 1 | 42(-3.5) | -15 | [-7] | [-10] | [10] | -68 | 30 | DP | 0.2 | OpenShort | | (-6) | -4 | 27 | 3 | 6 | -1.1,10 | 58 | | | | |
| 31 | Apr/1 | 13 | 334.16 | 336.04 | 334.18(-0.15) | 331.71(-0.14) | 330.31(-0.21) | 328.91 | -0.8 | | 1 | 45(1.3) | -35 | [-8] | [-18] | [-5] | -85 | -61 | DT | -0.5 | OpenShort | | (-10) | -11 | -12 | 7 | -20 | -1.7,8 | 58 | | 32 | Apr/1 | 12 | 334.16 | 336.04 | 334.69(-0.13) | 332.19(-0.17) | 330.99(-0.21) | 329.68 | -0.7 | | 1 | 44(2.3) | -40 | [-7] | [-19] | [-10] | -85 | -72 | DT | -0.4 | OpenShort | | (-8) | -11 | -26 | 0 | -18 | -1.7,8 | 58 | | 33 | Apr/1 | 11 | 334.16 | 336.04 | 335.11(-0.1) | 332.74(-0.09) | 331.69(-0.06) | 331.34 | -0.4 | | 1 | 41(0.5) | 5 | [-5] | [-8] | [9] | -77 | -26 | RG | -0.1 | Wait | | (-6) | -3 | 29 | 3 | -8 | -1.4,8 | 58 | | 34 | Apr/1 | 10 | 334.16 | 336.04 | 335.46(-0.19) | 333.05(-0.21) | 331.9(-0.28) | 329.54 | -0.7 | | 1 | 41(1.2) | -50 | [-10] | [-24] | [-18] | -105 | -62 | DT | -0.9 | HoldShort | | (-7) | -15 | -42 | -8 | -20 | -2.2,0 | 58 | | 35 | Apr/1 | 9 | 334.16 | 336.04 | 336.1(-0.12) | 333.75(-0.12) | 332.83(-0.08) | 332.16 | -0.3 | | 1 | 40(-0.7) | -15 | [-6] | [-11] | [-0] | -85 | -19 | DT | -0.3 | HoldShort? | | (-8) | -4 | -1 | 2 | -4 | -1.5,3 | 58 | | | | |
| 36 | Mar/31 | 15 | 334.18 | 337.54 | 336.49(-0.15) | 334.15(-0.16) | 333.11(-0.09) | 332.18 | -0.3 | | 2 | 40(-1.6) | -30 | [-8] | [-12] | [-6] | -87 | -3 | DT | -0.3 | HoldShort? | | (-7) | -5 | -15 | -2 | -8 | -1.6,3 | 55 | | 37 | Mar/31 | 14 | 334.18 | 337.54 | 336.99(-0.02) | 334.68(-0.13) | 333.4(-0.11) | 333.12 | -0.2 | | 2 | 42(1.1) | 25 | [-1] | [-11] | [2] | -82 | -118 | RG | -0.1 | Wait | | (-7) | -6 | 9 | -3 | -4 | -1.4,3 | 55 | | 38 | Mar/31 | 13 | 334.18 | 337.54 | 337.06(-0.01) | 335.12(-0.15) | 333.78(-0.13) | 332.53 | -0.2 | | 2 | 41(0.8) | 10 | [-1] | [-12] | [-8] | -91 | -153 | RG | -0.5 | Wait | | (-2) | -7 | -17 | -5 | -20 | -1.7,2 | 55 | | 39 | Mar/31 | 12 | 334.18 | 337.54 | 337.09(0.01) | 335.64(-0.12) | 334.22(-0.14) | 333.61 | -0.1 | | 2 | 40(-0.4) | 5 | [1] | [-12] | [-6] | -81 | -144 | DR | -0.2 | HoldShort | | (1) | -7 | -8 | -10 | -16 | -1.3,2 | 55 | | 40 | Mar/31 | 11 | 334.18 | 337.54 | 337.07(0.03) | 336.06(-0.17) | 334.69(-0.14) | 334.11 | -0 | | 2 | 41(-2.1) | 20 | [2] | [-13] | [1] | -73 | -155 | RG | -0.2 | Wait | | (1) | -7 | 8 | -9 | -3 | -1.1,5 | 55 | | | | |
| 41 | Mar/31 | 10 | 334.18 | 337.54 | 337.07(-0) | 336.62(-0.18) | 335.15(-0.26) | 333.61 | -0.1 | | 2 | 43(-0.1) | -15 | [-0] | [-20] | [-13] | -77 | -165 | DR | -0.5 | HoldShort | | (1) | -14 | -24 | -18 | -20 | -1.2,3 | 55 | | 42 | Mar/31 | 9 | 334.18 | 337.54 | 336.98(0.02) | 337.23(-0.07) | 336.03(-0.13) | 335.13 | 0.1 | | 2 | 43(-0.7) | 20 | [1] | [-10] | [-2] | -52 | -101 | DR | -0.3 | OpenShort? | | (2) | -7 | 8 | -16 | -20 | -0.6,13 | 55 | | 43 | Mar/30 | 15 | 334.37 | 338.9 | 336.98(0) | 337.48(-0.12) | 336.47(-0.19) | 334.6 | 0 | | 4 | 43(-0.5) | -0 | [0] | [-14] | [-13] | -47 | -117 | DR | -0.6 | OpenShort? | | (1) | -10 | -21 | -18 | -20 | -0.8,23 | 57 | | 44 | Mar/30 | 14 | 334.37 | 338.9 | 336.9(-0.01) | 337.89(-0.17) | 337.1(-0.1) | 335.92 | 0.2 | | 4 | 44(0.1) | -0 | [-1] | [-10] | [-6] | -22 | -45 | RG | -0.4 | Wait | | (2) | -5 | -12 | -11 | -4 | -0.3,36 | 57 | | 45 | Mar/30 | 13 | 334.37 | 338.9 | 336.9(-0) | 338.45(-0.11) | 337.45(-0.19) | 336.7 | 0.4 | | 4 | 44(0) | 0 | [-0] | [-13] | [-6] | -5 | -58 | DR | -0.3 | OpenShort | | (0) | -10 | -12 | -7 | -12 | -0.1,48 | 57 | | | | |
| 46 | Mar/30 | 12 | 334.37 | 338.9 | 336.9(0) | 338.83(-0.14) | 338.09(-0.1) | 337.43 | 0.5 | | 4 | 44(0) | 10 | [0] | [-9] | [-2] | 6 | -15 | DR | -0.2 | OpenShort | | (1) | -5 | -4 | -6 | 1 | 0.2,51 | 57 | | 47 | Mar/30 | 11 | 334.37 | 338.9 | 336.93(-0.01) | 339.32(0.09) | 338.43(-0.02) | 337.67 | 0.5 | | 4 | 44(-0.2) | 10 | [-1] | [1] | [-5] | 12 | 26 | RG | -0.3 | Wait | | (0) | -1 | 2 | -10 | -20 | 0.3,54 | 57 | | 48 | Mar/30 | 10 | 334.37 | 338.9 | 336.96(-0.02) | 339(0.14) | 338.5(-0.03) | 337.56 | 0.5 | | 4 | 44(-0.5) | 5 | [-1] | [1] | [-5] | 17 | 31 | RG | -0.3 | Wait | | (-1) | -2 | -3 | 6 | -20 | 0.2,62 | 57 | | 49 | Mar/30 | 9 | 334.37 | 338.9 | 337.02(-0.04) | 338.51(0.12) | 338.59(-0.26) | 337.77 | 0.5 | | 4 | 45(-0.9) | -25 | [-2] | [-12] | [-14] | 25 | -5 | DT | -0.3 | OpenShort? | | (-1) | -14 | -35 | 8 | -20 | 0.3,67 | 57 | | 50 | Mar/29 | 15 | 334.39 | 339.44 | 337.14(0.02) | 338.09(0.23) | 339.46(-0.03) | 340.03 | 0.8 | | 7 | 45(1.6) | 45 | [1] | [6] | [7] | 43 | 63 | UT | 0.2 | OpenLong? | | (1) | -2 | 15 | 14 | -6 | 1,68 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|