DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 7, 2022

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $105.0500 One month high (close): $115.1500

DUK Daily Change: -0.25% Daily StdDev 1.18% DUK EMA_5_Trend: 0.57% 10Minute StdDev: $0.7074

Latest Price : $114.86(-0.25%)

Mon. Apr 11, 2022($0.6) Fri. Apr 8, 2022($0.6) Thu. Apr 7, 2022($0.4) Wed. Apr 6, 2022($0.7) Tue. Apr 5, 2022($1) Mon. Apr 4, 2022($0.5) Fri. Apr 1, 2022($0.5) Thu. Mar 31, 2022($0.7)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.23%(32%) Avg negative next hour return: -0.26%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 7, 2022
1	Apr/7	15	109.37	112.15	114.1(0.07)	(0)	114.66(0.17)	114.87	1.7	23	21(-0.2)	50	[6]	[21]	[0]	71	44	UT	0.3	OpenLong?	(5)	14	-7	8	18	1.2,91	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.1(hourly_sma_20 -0.67%) 112.15(daily_ema_10 -2.37%) 109.37(daily_ema_20 -4.79%) Resistance Levels:

2	Apr/7	14	109.37	112.15	114.02(0.15)	114.56(0.05)	114.46(0.1)	114.96	1.8	23	21(-4.6)	50	[13]	[19]	[15]	75	-41	UT	0.8	HoldLong	(7)	9	33	15	11	1.4,90	91
3	Apr/7	13	109.37	112.15	113.85(0.13)	114.5(0.04)	114.34(-0.01)	114.53	1.6	23	26(-4)	50	[11]	[9]	[-5]	49	-68	CR	0.2	HoldShort	(12)	-1	-15	6	-10	0.8,79	91
4	Apr/7	12	109.37	112.15	113.7(0.16)	114.45(0.12)	114.35(0.03)	114.72	1.7	23	30(-3)	50	[14]	[16]	[12]	46	-58	UT	0.4	OpenLong	(12)	3	38	-4	-3	1.1,68	91
5	Apr/7	11	109.37	112.15	113.52(0.11)	114.31(0.11)	114.31(-0.12)	114.23	1.5	23	33(-3)	50	[9]	[2]	[4]	30	-76	UT	-0.1	OpenLong	(12)	-10	27	-14	-20	0.7,62	91

6	Apr/7	10	109.37	112.15	113.39(0.09)	114.19(0.07)	114.45(-0.21)	113.88	1.4	23	36(-1.5)	50	[8]	[-8]	[-17]	30	-98	DR	-0.5	OpenShort	(10)	-18	-35	-16	-20	0.4,70	91
7	Apr/7	9	109.37	112.15	113.29(0.14)	114.11(0.11)	114.69(0.03)	114.34	1.6	23	37(-1.8)	50	[12]	[16]	[-9]	57	-39	CR	-0.3	HoldShort?	(10)	3	-20	-11	-4	0.9,84	91
8	Apr/6	15	108.92	111.42	113.13(0.17)	113.99(0.11)	114.66(0.1)	114.6	1.9	23	39(-4.1)	50	[14]	[23]	[-2]	71	-10	CR	-0	HoldShort?	(14)	9	-4	-10	10	1.2,91	81
9	Apr/6	14	108.92	111.42	112.94(0.1)	113.86(0.08)	114.54(0.19)	114.66	1.9	23	43(2)	50	[9]	[28]	[-2]	79	99	CR	0.1	OpenShort	(16)	16	-11	-4	20	1.3,96	81
10	Apr/6	13	108.92	111.42	112.83(0.12)	113.77(0.11)	114.32(0.35)	114.8	2	23	41(2.8)	50	[10]	[43]	[1]	89	138	UT	0.4	OpenLong	(10)	30	-10	4	20	1.6,99	81

11	Apr/6	12	108.92	111.42	112.7(0.14)	113.64(0.15)	113.92(0.34)	114.93	2	23	38(3.6)	50	[12]	[44]	[22]	100	146	UT	0.9	HoldLong	(11)	29	48	12	20	2,100	81
12	Apr/6	11	108.92	111.42	112.54(0.13)	113.47(0.23)	113.53(0.18)	114.3	1.8	23	35(1.4)	50	[11]	[34]	[10]	91	78	UT	0.8	OpenLong	(11)	15	23	15	0	1.7,98	81
13	Apr/6	10	108.92	111.42	112.39(0.15)	113.21(0.25)	113.33(0.18)	114	1.7	23	33(1.6)	50	[13]	[35]	[13]	78	39	UT	0.7	OpenLong	(11)	15	36	7	2	1.6,88	81
14	Apr/6	9	108.92	111.42	112.22(0.1)	112.93(0.17)	113.13(-0.08)	113.53	1.6	23	32(0)	50	[9]	[9]	[16]	65	4	UT	0.4	OpenLong?	(11)	-7	51	-3	-5	1.4,80	81
15	Apr/5	15	108.41	110.59	112.11(0.06)	112.74(0.14)	113.22(-0.12)	112.87	1.7	19	32(-3.8)	50	[5]	[2]	[-7]	46	-18	CR	-0.4	HoldShort?	(8)	-10	-10	-13	-15	0.8,76	78

16	Apr/5	14	108.41	110.59	112.04(0.04)	112.58(0.09)	113.36(-0.04)	112.99	1.7	19	36(0.9)	50	[4]	[6]	[-7]	57	30	CR	-0.4	HoldShort	(6)	-4	-15	-16	4	1,82	78
17	Apr/5	13	108.41	110.59	112(0.04)	112.48(0.19)	113.4(0.27)	113.18	1.8	19	35(1.4)	50	[4]	[37]	[-6]	73	137	CR	-0.2	HoldShort	(4)	24	-15	-7	4	1.3,90	78
18	Apr/5	12	108.41	110.59	111.96(0.05)	112.27(0.22)	113.09(0.32)	113.37	1.9	19	33(2.1)	50	[4]	[43]	[-6]	86	161	CR	0.3	OpenShort	(4)	28	-24	3	20	1.6,96	78
19	Apr/5	11	108.41	110.59	111.9(0.07)	112.02(0.12)	112.73(0.44)	113.68	2	19	31(4.4)	50	[6]	[50]	[15]	105	200	UT	1.2	HoldLong	(5)	38	7	40	20	2.2,100	78
20	Apr/5	10	108.41	110.59	111.82(0.07)	111.89(0.13)	112.24(0.41)	113.59	2	19	27(5.1)	50	[6]	[47]	[24]	95	192	UT	1.9	OpenLong	(5)	36	33	40	20	2.5,82	78

21	Apr/5	9	108.41	110.59	111.74(0.05)	111.74(0.12)	111.78(0.21)	113.16	1.8	19	22(3)	50	[4]	[29]	[51]	76	133	UT	2.4	OpenLong?	(5)	18	121	35	20	2.5,63	78
22	Apr/4	15	108.05	109.97	111.68(-0.01)	111.61(0.03)	111.55(0.09)	111.62	1.5	17	19(-1.3)	50	[-1]	[13]	[2]	-14	23	UR	0.1	SmallShort?	(-2)	8	4	5	-3	-0.1,39	71
23	Apr/4	14	108.05	109.97	111.69(0.02)	111.58(0.06)	111.45(0.13)	111.56	1.4	17	20(-0.6)	50	[2]	[18]	[5]	-25	3	UT	0.2	OpenLong	(-1)	11	18	-3	-13	-0.3,33	71
24	Apr/4	13	108.05	109.97	111.67(0.02)	111.51(0.02)	111.31(-0.22)	111.33	1.3	17	21(-0.9)	45	[2]	[-14]	[-2]	-29	-104	DR	0	OpenShort	(1)	-19	-3	1	-18	-0.7,39	71
25	Apr/4	12	108.05	109.97	111.65(0.03)	111.49(-0.01)	111.55(-0.14)	111.36	1.3	17	21(-1.6)	35	[3]	[-8]	[-14]	-30	-95	DR	-0.4	OpenShort	(2)	-12	-39	-4	-5	-0.6,35	71

26	Apr/4	11	108.05	109.97	111.62(0.05)	111.5(-0.01)	111.71(0.05)	111.86	1.5	17	23(-1)	50	[4]	[9]	[17]	-15	-17	UT	0.3	OpenLong	(4)	4	60	-29	20	0.4,25	71
27	Apr/4	10	108.05	109.97	111.56(-0.01)	111.51(-0.12)	111.65(-0.05)	111.11	1.2	17	24(0.3)	50	[-1]	[-6]	[2]	-32	-42	RG	-0.9	SmallLong	(2)	-4	18	-24	-1	-0.8,38	71
28	Apr/4	9	108.05	109.97	111.57(0.01)	111.64(-0.13)	111.71(-0.01)	110.88	1.2	17	24(-0.4)	15	[1]	[-2]	[-44]	-18	-73	DR	-1.4	OpenShort?	(-1)	-1	-126	-5	-18	-1.2,62	71
29	Apr/1	15	107.78	109.42	111.56(0.08)	111.79(0.03)	111.72(0.26)	112.5	2	17	24(-0.4)	50	[7]	[31]	[17]	72	64	UT	1.3	OpenLong?	(7)	23	26	33	20	1.6,82	78
30	Apr/1	14	107.78	109.42	111.47(0.06)	111.76(0.03)	111.43(0.14)	112.16	1.9	17	25(-0.1)	50	[5]	[20]	[18]	41	35	UT	1.3	OpenLong	(5)	12	36	26	17	1.2,61	78

31	Apr/1	13	107.78	109.42	111.4(0.07)	111.73(-0.02)	111.27(-0.08)	111.7	1.7	17	25(-2.2)	50	[6]	[-1]	[11]	-3	-60	RG	0.7	Wait	(4)	-7	32	0	4	0.5,35	78
32	Apr/1	12	107.78	109.42	111.32(0.06)	111.75(-0.05)	111.36(-0.19)	111.3	1.5	17	27(-3.3)	50	[5]	[-12]	[5]	-26	-106	RG	-0.1	Wait	(4)	-17	29	-20	-20	-0,24	78
33	Apr/1	11	107.78	109.42	111.25(0.04)	111.81(-0.03)	111.57(-0.28)	110.93	1.3	17	30(-1.9)	30	[4]	[-19]	[-15]	-37	-139	DR	-0.9	OpenShort	(4)	-24	-12	-39	-20	-0.5,26	78
34	Apr/1	10	107.78	109.42	111.21(0.04)	111.84(0.03)	111.88(-0.17)	111.08	1.4	17	32(-1.2)	35	[4]	[-7]	[-17]	-4	-92	DR	-1.1	OpenShort	(4)	-15	-24	-31	-20	-0.2,51	78
35	Apr/1	9	107.78	109.42	111.16(0.05)	111.81(0.06)	112.07(-0.12)	111.38	1.5	17	33(-0.8)	25	[4]	[-1]	[-28]	34	-59	DR	-0.9	OpenShort?	(4)	-10	-63	-21	-20	0.3,76	78

36	Mar/31	15	107.38	108.64	111.11(0.1)	111.74(0.12)	112.2(0.05)	112.19	2.1	16	34(-1.2)	50	[9]	[16]	[-4]	81	13	CR	-0	OpenShort?	(8)	4	-9	-6	2	1.4,96	76
37	Mar/31	14	107.38	108.64	111(0.12)	111.61(0.11)	112.14(0.09)	112.3	2.2	16	35(0.5)	50	[10]	[20]	[-0]	89	23	UT	0.2	HoldLong	(10)	8	-4	-2	20	1.6,99	76
38	Mar/31	13	107.38	108.64	110.87(0.13)	111.49(0.14)	112.04(0.21)	112.36	2.2	16	35(1)	50	[11]	[32]	[6]	98	54	UT	0.4	HoldLong	(11)	18	12	0	20	1.9,100	76
39	Mar/31	12	107.38	108.64	110.73(0.14)	111.33(0.13)	111.8(0.22)	112.2	2.1	16	34(0.2)	50	[12]	[32]	[9]	98	46	UT	0.5	HoldLong	(12)	19	19	0	20	1.9,100	76
40	Mar/31	11	107.38	108.64	110.58(0.13)	111.19(0.12)	111.55(0.23)	111.95	2	16	34(-0.1)	50	[11]	[32]	[4]	95	48	UT	0.5	HoldLong	(11)	20	4	7	20	1.8,100	76

41	Mar/31	10	107.38	108.64	110.44(0.14)	111.06(0.15)	111.29(0.2)	111.9	2	16	34(1.3)	50	[12]	[31]	[6]	98	40	UT	0.8	OpenLong	(12)	17	6	12	20	1.9,100	76
42	Mar/31	9	107.38	108.64	110.29(0.13)	110.89(0.18)	111.07(0.12)	111.82	2	16	32(1.6)	50	[11]	[25]	[20]	98	41	UT	1	OpenLong?	(12)	10	51	12	18	2.1,95	76
43	Mar/30	15	106.93	108.11	110.15(0.11)	110.69(0.1)	110.94(0.07)	111.17	1.8	17	31(0.5)	50	[10]	[18]	[8]	75	-2	UT	0.3	HoldLong?	(9)	6	23	-2	10	1.5,87	75
44	Mar/30	14	106.93	108.11	110.03(0.08)	110.58(0.05)	110.86(0.02)	110.88	1.7	17	30(-0.3)	50	[7]	[10]	[3]	62	5	UT	0	OpenLong	(9)	2	15	-12	6	1.2,82	75
45	Mar/30	13	106.93	108.11	109.94(0.07)	110.52(0.04)	110.84(0.01)	110.69	1.6	17	31(0.2)	50	[6]	[9]	[-6]	61	3	CR	-0.2	HoldShort	(7)	1	-12	-10	3	1,86	75

46	Mar/30	12	106.93	108.11	109.86(0.09)	110.48(0.08)	110.83(0.12)	110.84	1.6	17	30(0.1)	50	[8]	[21]	[-8]	80	31	CR	0	OpenShort	(7)	10	-23	-4	8	1.4,95	75
47	Mar/30	11	106.93	108.11	109.76(0.12)	110.39(0.13)	110.7(0.24)	111.13	1.8	17	30(1.7)	50	[10]	[34]	[12]	98	61	UT	0.6	OpenLong	(10)	21	30	4	18	1.9,100	75
48	Mar/30	10	106.93	108.11	109.63(0.09)	110.25(0.11)	110.43(0.11)	110.75	1.6	17	29(0.3)	50	[8]	[21]	[5]	90	38	UT	0.5	HoldLong	(9)	10	-1	30	6	1.6,100	75
49	Mar/30	9	106.93	108.11	109.53(0.1)	110.13(0.15)	110.31(0.1)	110.76	1.6	17	28(1.5)	50	[9]	[22]	[9]	93	36	UT	0.7	OpenLong?	(10)	9	8	31	9	1.8,98	75
50	Mar/29	15	106.4	107.54	109.42(0.12)	109.97(0.15)	110.2(0.06)	110.66	1.7	16	27(1.9)	50	[10]	[19]	[18]	86	6	UT	0.7	OpenLong?	(9)	5	36	29	14	1.9,88	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI