|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $141.3900 One month high (close): $163.5000
XLK Daily Change: 0.16% Daily StdDev 1.96% XLK EMA_5_Trend: -0.55% 10Minute StdDev: $2.3275
Latest Price : $154.57(0.16%) | Mon. Apr 11, 2022($2) Fri. Apr 8, 2022($0.7) Thu. Apr 7, 2022($0.7) Wed. Apr 6, 2022($2.4) Tue. Apr 5, 2022($1.1) Mon. Apr 4, 2022($1.7) Fri. Apr 1, 2022($1.6) Thu. Mar 31, 2022($0.8)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.1
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 15 | 155.37 | 158.79 | 155.45(-0.17) | 154.09(0.1) | 153.88(0.12) | 155.19 | -0 | | 9 | 37(-4.5) | 30 | [-9] | [6] | [17] | -10 | 175 | UR | 0.6 | SmallShort? | | (-7) | 6 | 35 | 22 | 20 | -0.1,43 | 51 | Sample size 26 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.16%(42%)
Daily Trend: %
Up Forces: 155.37(daily_ema_20 0.12%)
Down Forces:
Support Levels: 154.09(weak_hourly_sma_10 -0.71%)
Resistance Levels: 155.45(hourly_sma_20 0.17%) 158.79(weak_daily_ema_10 2.32%)
|
| | | 2 | Apr/7 | 14 | 155.37 | 158.79 | 155.71(-0.23) | 153.93(0.02) | 153.69(-0.05) | 154.18 | -0.2 | | 9 | 41(-4.3) | 10 | [-12] | [-6] | [9] | -55 | 112 | RG | 0.2 | Wait | | (-12) | -3 | 23 | 5 | 5 | -0.6,10 | 51 | | 3 | Apr/7 | 13 | 155.37 | 158.79 | 156.07(-0.24) | 153.9(-0.05) | 153.76(-0.18) | 153.51 | -0.3 | | 9 | 46(-2) | -5 | [-12] | [-14] | [4] | -72 | 29 | RG | -0.1 | Wait | | (-14) | -9 | 16 | -4 | -7 | -1,3 | 51 | | 4 | Apr/7 | 12 | 155.37 | 158.79 | 156.44(-0.24) | 153.97(-0.1) | 154.04(-0.14) | 153.03 | -0.4 | | 9 | 48(-0.6) | -10 | [-12] | [-13] | [-8] | -76 | -21 | DT | -0.4 | HoldShort | | (-14) | -7 | -16 | -4 | -20 | -1.2,4 | 51 | | 5 | Apr/7 | 11 | 155.37 | 158.79 | 156.82(-0.24) | 154.13(-0.3) | 154.25(-0.05) | 153.49 | -0.3 | | 9 | 48(-0.5) | -5 | [-12] | [-14] | [-6] | -71 | 12 | RG | -0.3 | Wait | | (-13) | -3 | -27 | -1 | 20 | -1.2,9 | 51 | | | | |
| 6 | Apr/7 | 10 | 155.37 | 158.79 | 157.2(-0.2) | 154.59(-0.26) | 154.33(0.12) | 154.27 | -0.2 | | 9 | 49(-0.6) | 0 | [-10] | [-4] | [2] | -61 | 33 | RG | -0 | Wait | | (-12) | 6 | -7 | 7 | 20 | -1,14 | 51 | | 7 | Apr/7 | 9 | 155.37 | 158.79 | 157.52(-0.19) | 155(-0.28) | 154.14(0.06) | 154.49 | -0.2 | | 9 | 49(0.5) | 10 | [-10] | [-7] | [1] | -64 | 11 | RG | 0.1 | Wait? | | (-11) | 3 | -10 | 8 | 20 | -1.1,14 | 51 | | 8 | Apr/6 | 15 | 155.03 | 159.22 | 157.82(-0.18) | 155.43(-0.23) | 154.05(0.1) | 154.8 | -0 | | 10 | 49(1.4) | 40 | [-9] | [-3] | [11] | -68 | 11 | RG | 0.3 | Wait? | | (-10) | 5 | 23 | 11 | 20 | -1.1,10 | 57 | | 9 | Apr/6 | 14 | 155.03 | 159.22 | 158.1(-0.11) | 155.79(-0.31) | 153.9(-0.06) | 154.14 | -0.1 | | 10 | 47(2.3) | 40 | [-6] | [-12] | [4] | -81 | -158 | RG | 0.1 | Wait | | (-11) | -3 | 10 | 7 | -10 | -1.4,4 | 57 | | 10 | Apr/6 | 13 | 155.03 | 159.22 | 158.27(-0.12) | 156.27(-0.34) | 153.99(-0.56) | 153.84 | -0.2 | | 10 | 45(3.5) | 10 | [-6] | [-39] | [1] | -89 | -301 | RG | -0.1 | Wait | | (-6) | -29 | 10 | 5 | -20 | -1.6,1 | 57 | | | | |
| 11 | Apr/6 | 12 | 155.03 | 159.22 | 158.46(-0.11) | 156.81(-0.43) | 154.85(-0.64) | 153.55 | -0.2 | | 10 | 42(3.8) | -5 | [-6] | [-45] | [-8] | -100 | -360 | RG | -0.5 | Wait | | (-7) | -33 | -12 | 0 | -20 | -2,0 | 57 | | 12 | Apr/6 | 11 | 155.03 | 159.22 | 158.63(-0.1) | 157.49(-0.47) | 155.84(-0.62) | 153.9 | -0.2 | | 10 | 38(4) | 0 | [-5] | [-45] | [-11] | -103 | -354 | RG | -0.9 | SmallLong | | (-5) | -32 | -7 | -19 | -20 | -2.1,0 | 57 | | 13 | Apr/6 | 10 | 155.03 | 159.22 | 158.79(-0.12) | 158.23(-0.43) | 156.81(-0.58) | 154.11 | -0.2 | | 10 | 34(5.2) | -5 | [-6] | [-42] | [-18] | -104 | -315 | RG | -1.3 | SmallLong | | (-5) | -30 | -18 | -26 | -20 | -2.3,4 | 57 | | 14 | Apr/6 | 9 | 155.03 | 159.22 | 158.98(-0.11) | 158.92(-0.38) | 157.72(-0.52) | 154.64 | -0.1 | | 10 | 29(4.7) | -5 | [-6] | [-38] | [-50] | -101 | -289 | RG | -1.8 | SmallLong? | | (-6) | -27 | -112 | -26 | -20 | -2.6,14 | 57 | | 15 | Apr/5 | 15 | 154.8 | 159.32 | 159.15(-0.03) | 159.52(-0.18) | 158.55(-0.13) | 158.02 | 0.5 | | 14 | 24(2) | 30 | [-2] | [-11] | [-10] | -47 | -74 | RG | -0.4 | Wait? | | (-1) | -7 | -19 | -9 | -20 | -0.8,23 | 64 | | | | |
| 16 | Apr/5 | 14 | 154.8 | 159.32 | 159.19(-0.06) | 159.81(-0.14) | 158.76(-0.25) | 158.61 | 0.6 | | 14 | 22(-0.3) | 15 | [-3] | [-16] | [-4] | -25 | -42 | RG | -0.1 | Wait | | (-1) | -13 | -3 | -8 | -20 | -0.4,35 | 64 | | 17 | Apr/5 | 13 | 154.8 | 159.32 | 159.29(-0.04) | 160.04(-0.1) | 159.16(-0.3) | 158.71 | 0.6 | | 14 | 22(-0.2) | 20 | [-2] | [-18] | [-2] | -22 | -74 | RG | -0.3 | Wait | | (-3) | -16 | 8 | -14 | -20 | -0.4,38 | 64 | | 18 | Apr/5 | 12 | 154.8 | 159.32 | 159.36(-0.06) | 160.2(-0.13) | 159.64(-0.31) | 158.46 | 0.6 | | 14 | 22(0) | -5 | [-3] | [-19] | [-13] | -21 | -77 | RG | -0.8 | SmallLong | | (-3) | -16 | -16 | -26 | -20 | -0.6,44 | 64 | | 19 | Apr/5 | 11 | 154.8 | 159.32 | 159.46(-0.05) | 160.41(0.09) | 160.13(-0.22) | 158.93 | 0.6 | | 14 | 22(-0.3) | 5 | [-3] | [-9] | [-13] | 0 | -34 | RG | -0.8 | SmallLong | | (-3) | -11 | -6 | -25 | -20 | -0.4,60 | 64 | | 20 | Apr/5 | 10 | 154.8 | 159.32 | 159.54(-0.07) | 160.26(0.09) | 160.48(-0.25) | 159.12 | 0.7 | | 14 | 23(-0.6) | -20 | [-4] | [-10] | [-23] | 21 | -22 | DT | -0.9 | OpenShort | | (-3) | -13 | -45 | -15 | -20 | -0.3,78 | 64 | | | | |
| 21 | Apr/5 | 9 | 154.8 | 159.32 | 159.65(-0.01) | 160.12(0.23) | 160.88(-0.02) | 160.5 | 0.9 | | 14 | 23(0) | 35 | [-1] | [6] | [-11] | 58 | 56 | RG | -0.3 | Wait? | | (-1) | -1 | -24 | -3 | -20 | 0.6,93 | 64 | | 22 | Apr/4 | 15 | 154.11 | 159.23 | 159.66(0.03) | 159.76(0.27) | 160.92(0.11) | 161.23 | 1.1 | | 17 | 23(1.3) | 50 | [2] | [16] | [6] | 75 | 98 | UT | 0.2 | OpenLong? | | (1) | 6 | 13 | 4 | 9 | 1.1,97 | 76 | | 23 | Apr/4 | 14 | 154.11 | 159.23 | 159.61(-0.01) | 159.33(0.18) | 160.74(0.04) | 160.82 | 1 | | 17 | 22(-0.1) | 45 | [-1] | [9] | [3] | 67 | 99 | UR | 0.1 | SmallShort | | (1) | 2 | 2 | 3 | 20 | 0.8,97 | 76 | | 24 | Apr/4 | 13 | 154.11 | 159.23 | 159.62(-0.03) | 159.04(0.16) | 160.68(0.39) | 160.75 | 1 | | 17 | 22(-0.8) | 50 | [-2] | [26] | [3] | 66 | 194 | UR | 0 | SmallShort | | (-1) | 20 | -7 | 15 | 20 | 0.8,96 | 76 | | 25 | Apr/4 | 12 | 154.11 | 159.23 | 159.67(-0.04) | 158.78(0.14) | 160.05(0.44) | 160.96 | 1 | | 17 | 23(-1.2) | 50 | [-2] | [28] | [11] | 62 | 225 | UR | 0.6 | SmallShort | | (-2) | 22 | 4 | 23 | 20 | 0.8,92 | 76 | | | | |
| 26 | Apr/4 | 11 | 154.11 | 159.23 | 159.73(-0.05) | 158.56(0.01) | 159.35(0.47) | 160.83 | 1 | | 17 | 24(-1.1) | 50 | [-3] | [26] | [20] | 57 | 234 | UR | 0.9 | SmallShort | | (-3) | 24 | 14 | 44 | 20 | 0.7,89 | 76 | | 27 | Apr/4 | 10 | 154.11 | 159.23 | 159.81(-0.04) | 158.54(0.02) | 158.61(0.46) | 160.41 | 0.9 | | 17 | 25(-0.8) | 50 | [-2] | [26] | [11] | 20 | 191 | UR | 1.1 | SmallShort | | (-3) | 24 | -2 | 34 | 20 | 0.4,60 | 76 | | 28 | Apr/4 | 9 | 154.11 | 159.23 | 159.87(-0.08) | 158.51(-0.01) | 157.89(0.32) | 160.47 | 1 | | 17 | 26(-1.6) | 50 | [-4] | [18] | [44] | -6 | 197 | UR | 1.5 | SmallShort? | | (-3) | 16 | 97 | 31 | 20 | 0.3,37 | 76 | | 29 | Apr/1 | 15 | 153.26 | 158.55 | 159.99(-0.16) | 158.52(-0.19) | 157.39(-0.07) | 157.55 | 0.7 | | 15 | 28(-0.8) | 10 | [-8] | [-9] | [1] | -74 | -11 | RG | 0.1 | Wait? | | (-9) | -4 | -1 | 10 | -2 | -1.3,9 | 79 | | 30 | Apr/1 | 14 | 153.26 | 158.55 | 160.24(-0.18) | 158.82(-0.22) | 157.5(-0.16) | 157.57 | 0.7 | | 15 | 28(-0.3) | 10 | [-9] | [-15] | [7] | -83 | -32 | RG | 0 | Wait | | (-8) | -8 | 20 | 7 | -9 | -1.5,5 | 79 | | | | |
| 31 | Apr/1 | 13 | 153.26 | 158.55 | 160.53(-0.17) | 159.17(-0.24) | 157.76(-0.45) | 156.98 | 0.6 | | 15 | 29(2.3) | -5 | [-9] | [-30] | [-4] | -98 | -163 | BT | -0.4 | OpenLong | | (-11) | -23 | -2 | 4 | -20 | -1.9,0 | 79 | | 32 | Apr/1 | 12 | 153.26 | 158.55 | 160.81(-0.16) | 159.56(-0.22) | 158.47(-0.43) | 157.05 | 0.6 | | 15 | 26(3.6) | -15 | [-8] | [-29] | [-13] | -105 | -178 | DT | -0.8 | HoldShort | | (-9) | -22 | -26 | 2 | -20 | -2.2,0 | 79 | | 33 | Apr/1 | 11 | 153.26 | 158.55 | 161.06(-0.12) | 159.91(-0.18) | 159.15(-0.31) | 157.82 | 0.7 | | 15 | 23(2.9) | -5 | [-6] | [-21] | [-9] | -105 | -158 | RG | -0.9 | SmallLong | | (-7) | -16 | -10 | -9 | -20 | -2.2,0 | 79 | | 34 | Apr/1 | 10 | 153.26 | 158.55 | 161.25(-0.12) | 160.2(-0.24) | 159.64(-0.33) | 158.14 | 0.8 | | 15 | 20(3.7) | -15 | [-6] | [-24] | [-12] | -109 | -154 | DT | -1.2 | HoldShort | | (-6) | -17 | -23 | -8 | -20 | -2.4,1 | 79 | | 35 | Apr/1 | 9 | 153.26 | 158.55 | 161.44(-0.07) | 160.58(-0.21) | 160.17(-0.26) | 158.84 | 0.9 | | 15 | 16(2.5) | -5 | [-4] | [-19] | [-23] | -112 | -156 | RG | -1.3 | SmallLong? | | (-5) | -14 | -54 | -13 | -20 | -2.5,1 | 79 | | | | |
| 36 | Mar/31 | 15 | 152.81 | 158.24 | 161.56(-0.05) | 160.91(-0.11) | 160.59(-0.02) | 160.49 | 1.2 | | 15 | 14(0.1) | 30 | [-3] | [-3] | [0] | -78 | -24 | RG | -0.1 | Wait? | | (-2) | -1 | 4 | -6 | 3 | -1.2,2 | 73 | | 37 | Mar/31 | 14 | 152.81 | 158.24 | 161.64(0.02) | 161.08(-0.09) | 160.63(-0.01) | 160.37 | 1.2 | | 15 | 14(-1.2) | 50 | [1] | [-1] | [-4] | -86 | -101 | DR | -0.3 | HoldShort | | (-3) | -1 | -1 | -14 | -12 | -1.5,2 | 73 | | 38 | Mar/31 | 13 | 152.81 | 158.24 | 161.61(0.05) | 161.22(-0.15) | 160.65(-0.08) | 160.38 | 1.2 | | 15 | 15(-2.4) | 50 | [3] | [-5] | [-4] | -74 | -149 | DR | -0.3 | OpenShort | | (1) | -4 | -7 | -10 | -4 | -1.3,9 | 73 | | 39 | Mar/31 | 12 | 152.81 | 158.24 | 161.53(0.07) | 161.46(-0.12) | 160.78(-0.14) | 160.6 | 1.2 | | 15 | 17(-3) | 50 | [4] | [-7] | [-8] | -60 | -163 | DR | -0.2 | OpenShort | | (3) | -7 | -17 | -11 | -12 | -0.9,13 | 73 | | 40 | Mar/31 | 11 | 152.81 | 158.24 | 161.42(0.12) | 161.66(-0.12) | 161(-0.12) | 161.12 | 1.3 | | 15 | 20(-4.1) | 50 | [6] | [-6] | [2] | -44 | -169 | RG | 0.1 | Wait | | (5) | -6 | 12 | -13 | 7 | -0.2,11 | 73 | | | | |
| 41 | Mar/31 | 10 | 152.81 | 158.24 | 161.23(0.07) | 161.86(-0.12) | 161.2(-0.19) | 160.75 | 1.3 | | 15 | 24(-2.1) | 50 | [4] | [-10] | [-3] | -43 | -145 | DR | -0.3 | OpenShort | | (6) | -10 | 10 | -26 | -20 | -0.3,15 | 73 | | 42 | Mar/31 | 9 | 152.81 | 158.24 | 161.11(0.06) | 162.06(-0.09) | 161.51(-0.17) | 160.45 | 1.2 | | 15 | 26(-1.3) | 40 | [3] | [-8] | [-13] | -27 | -141 | DR | -0.6 | OpenShort? | | (4) | -9 | -15 | -24 | -20 | -0.4,33 | 73 | | 43 | Mar/30 | 15 | 152.44 | 157.6 | 161.02(0.06) | 162.21(-0.06) | 161.79(-0.23) | 160.9 | 1.4 | | 16 | 28(-1.6) | 30 | [3] | [-10] | [-16] | -5 | -126 | DR | -0.5 | OpenShort? | | (4) | -12 | -28 | -19 | -20 | -0.1,48 | 70 | | 44 | Mar/30 | 14 | 152.44 | 157.6 | 160.93(0.14) | 162.3(0.01) | 162.16(-0.1) | 161.76 | 1.5 | | 16 | 29(-2.4) | 50 | [7] | [-0] | [-8] | 35 | -112 | DR | -0.2 | OpenShort | | (5) | -5 | -17 | -6 | -20 | 0.5,72 | 70 | | 45 | Mar/30 | 13 | 152.44 | 157.6 | 160.71(0.14) | 162.29(0.05) | 162.32(-0.12) | 162.28 | 1.6 | | 16 | 32(-0.9) | 50 | [7] | [-0] | [-1] | 46 | -68 | DR | -0 | OpenShort | | (8) | -6 | 3 | -9 | -12 | 0.8,76 | 70 | | | | |
| 46 | Mar/30 | 12 | 152.44 | 157.6 | 160.48(0.16) | 162.29(0) | 162.52(-0.06) | 162.19 | 1.6 | | 16 | 33(-1.5) | 50 | [8] | [2] | [3] | 52 | -62 | UT | -0.2 | OpenLong | | (7) | -3 | 12 | -9 | 0 | 0.9,79 | 70 | | 47 | Mar/30 | 11 | 152.44 | 157.6 | 160.23(0.16) | 162.21(0.14) | 162.61(-0.01) | 161.82 | 1.5 | | 16 | 34(-1.4) | 50 | [8] | [8] | [-15] | 53 | -58 | CR | -0.4 | HoldShort | | (8) | -1 | -28 | -14 | -20 | 0.8,83 | 70 | | 48 | Mar/30 | 10 | 152.44 | 157.6 | 159.98(0.18) | 161.99(0.24) | 162.63(0.12) | 162.69 | 1.7 | | 16 | 35(0) | 50 | [9] | [18] | [3] | 72 | 21 | UT | 0 | OpenLong | | (10) | 6 | 3 | 24 | -20 | 1.2,92 | 70 | | 49 | Mar/30 | 9 | 152.44 | 157.6 | 159.7(0.14) | 161.6(0.26) | 162.44(0.11) | 162.59 | 1.7 | | 16 | 35(1.3) | 50 | [7] | [17] | [-5] | 79 | 69 | CR | 0.1 | OpenShort? | | (10) | 6 | -25 | 26 | -11 | 1.3,96 | 70 | | 50 | Mar/29 | 15 | 152.03 | 156.57 | 159.47(0.18) | 161.18(0.37) | 162.26(0.23) | 163.36 | 2 | | 17 | 34(1) | 50 | [9] | [29] | [15] | 96 | 120 | UT | 0.5 | HoldLong? | | (9) | 12 | 24 | 32 | 19 | 1.9,98 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|