|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $28.5600 One month high (close): $32.6800
GPRE Daily Change: -1.04% Daily StdDev 4.4% GPRE EMA_5_Trend: -1.62% 10Minute StdDev: $0
Latest Price : $28.57(-1.04%) | Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -1.7
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 14 | 30.31 | 30.18 | 28.98(-0.48) | 28.63(-0.35) | 28.23(-0.74) | 28.21 | -2 | | -4 | 60(-10.5) | -50 | [-11] | [-26] | [1] | -68 | 18 | DP | -0 | OpenShort | | (-11) | -17 | 7 | 1 | -14 | -1.2,12 | 43 | Sample size 50 Avg positive next hour return: 0.88%(50%) Avg negative next hour return: -0.54%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.63(hourly_sma_10 1.49%) 28.98(hourly_sma_20 2.73%) 30.18(daily_ema_10 6.98%) 30.31(daily_ema_20 7.44%)
|
| | | 2 | Apr/7 | 13 | 30.31 | 30.18 | 29.12(-0.51) | 28.73(-0.35) | 28.44(-0.63) | 28.12 | -2.1 | | -4 | 71(-7.8) | -50 | [-12] | [-23] | [-2] | -80 | 4 | DT | -0.4 | HoldShort | | (-12) | -14 | 17 | -10 | -20 | -1.4,5 | 43 | | 3 | Apr/7 | 12 | 30.31 | 30.18 | 29.27(-0.51) | 28.83(-0.21) | 28.62(-0.69) | 27.92 | -2.3 | | -4 | 79(-2.2) | -50 | [-12] | [-23] | [-25] | -88 | -129 | DT | -0.9 | HoldShort | | (-14) | -16 | -23 | -18 | -20 | -1.7,5 | 43 | | 4 | Apr/7 | 11 | 30.31 | 30.18 | 29.42(-0.51) | 28.89(-0.24) | 28.82(-0.41) | 28.2 | -2 | | -4 | 81(-3.6) | -50 | [-12] | [-17] | [-24] | -71 | -10 | DT | -0.7 | OpenShort | | (-12) | -9 | -40 | -6 | -20 | -1.5,17 | 43 | | 5 | Apr/7 | 10 | 30.31 | 30.18 | 29.57(-0.44) | 28.96(-0.1) | 28.94(-0.34) | 28.7 | -1.5 | | -4 | 84(-4.5) | -50 | [-10] | [-13] | [-18] | -49 | 58 | DT | -0.3 | OpenShort | | (-10) | -8 | -42 | 2 | -20 | -1,26 | 43 | | | | |
| 6 | Apr/7 | 9 | 30.31 | 30.18 | 29.7(-0.4) | 28.99(0.03) | 28.94(0) | 29.23 | -1 | | -4 | 89(-7.9) | -40 | [-9] | [-4] | [12] | -34 | 231 | DP | 0.2 | OpenShort? | | (-8) | 0 | 17 | 7 | 20 | -0.5,29 | 43 | | 7 | Apr/6 | 15 | 30.48 | 30.48 | 29.82(-0.5) | 28.98(-0.07) | 28.94(0) | 29.02 | -1.4 | | -3 | 97(-6.6) | -40 | [-11] | [-5] | [5] | -52 | 220 | DP | -0 | OpenShort? | | (-11) | 0 | 9 | -1 | 20 | -0.8,18 | 40 | | 8 | Apr/6 | 14 | 30.48 | 30.48 | 29.97(-0.43) | 29(-0.24) | 29.04(0.24) | 28.91 | -1.5 | | -3 | 103(-1.1) | -40 | [-10] | [-1] | [4] | -56 | 132 | DP | -0.1 | OpenShort | | (-13) | 6 | 7 | 1 | 14 | -1,19 | 40 | | 9 | Apr/6 | 13 | 30.48 | 30.48 | 30.1(-0.46) | 29.07(-0.38) | 28.97(-0.07) | 28.82 | -1.6 | | -3 | 104(-0.5) | -50 | [-11] | [-10] | [-7] | -56 | 4 | DT | -0.1 | OpenShort | | (-11) | -2 | -30 | 5 | 20 | -1.1,22 | 40 | | 10 | Apr/6 | 12 | 30.48 | 30.48 | 30.24(-0.43) | 29.18(-0.51) | 28.99(0.17) | 29.19 | -1.2 | | -3 | 105(-2.4) | -30 | [-10] | [-6] | [10] | -48 | 114 | DP | 0.2 | OpenShort | | (-9) | 4 | -2 | 16 | 20 | -0.9,25 | 40 | | | | |
| 11 | Apr/6 | 11 | 30.48 | 30.48 | 30.37(-0.43) | 29.33(-0.54) | 28.94(0.1) | 29.22 | -1.2 | | -3 | 107(-1.8) | -25 | [-10] | [-8] | [14] | -59 | 67 | DP | 0.2 | OpenShort | | (-11) | 2 | 7 | 12 | 20 | -1,16 | 40 | | 12 | Apr/6 | 10 | 30.48 | 30.48 | 30.5(-0.49) | 29.49(-0.67) | 28.91(-0.07) | 29.13 | -1.3 | | -3 | 109(-0.6) | -15 | [-11] | [-13] | [23] | -72 | 10 | DP | 0.2 | OpenShort | | (-11) | -2 | 53 | 9 | 20 | -1.2,8 | 40 | | 13 | Apr/6 | 9 | 30.48 | 30.48 | 30.65(-0.58) | 29.69(-0.9) | 28.93(-0.82) | 28.48 | -1.9 | | -3 | 110(7.7) | -50 | [-13] | [-33] | [-19] | -95 | -340 | DT | -0.4 | OpenShort? | | (-14) | -19 | -32 | 3 | -20 | -1.8,0 | 40 | | 14 | Apr/5 | 15 | 30.67 | 30.61 | 30.83(-0.48) | 29.96(-0.73) | 29.17(-0.68) | 28.88 | -1.8 | | -3 | 102(0.7) | -50 | [-11] | [-28] | [-8] | -95 | -329 | DT | -0.3 | HoldShort? | | (-13) | -16 | -7 | 5 | -20 | -1.8,0 | 49 | | 15 | Apr/5 | 14 | 30.67 | 30.61 | 30.98(-0.35) | 30.18(-0.79) | 29.37(-1.21) | 28.96 | -1.7 | | -3 | 101(12.1) | -50 | [-8] | [-40] | [-16] | -100 | -603 | DT | -0.4 | HoldShort | | (-12) | -27 | -17 | 5 | -20 | -2,0 | 49 | | | | |
| 16 | Apr/5 | 13 | 30.67 | 30.61 | 31.09(-0.29) | 30.42(-0.78) | 29.73(-1.13) | 29.18 | -1.5 | | -3 | 89(10.4) | -50 | [-7] | [-38] | [-10] | -103 | -602 | DT | -0.6 | HoldShort | | (-7) | -26 | -6 | 5 | -20 | -2.1,0 | 49 | | 17 | Apr/5 | 12 | 30.67 | 30.61 | 31.18(-0.32) | 30.66(-0.9) | 30.07(-1.25) | 29.25 | -1.4 | | -3 | 79(13.7) | -50 | [-7] | [-42] | [-20] | -110 | -616 | DT | -1 | HoldShort | | (-7) | -28 | -24 | -4 | -20 | -2.4,0 | 49 | | 18 | Apr/5 | 11 | 30.67 | 30.61 | 31.28(-0.29) | 30.94(-0.61) | 30.45(-0.98) | 29.55 | -1.1 | | -3 | 65(13.2) | -50 | [-7] | [-33] | [-28] | -115 | -503 | DT | -1.4 | HoldShort | | (-6) | -22 | -31 | -11 | -20 | -2.6,0 | 49 | | 19 | Apr/5 | 10 | 30.67 | 30.61 | 31.37(-0.29) | 31.13(-0.61) | 30.75(-0.93) | 29.95 | -0.7 | | -3 | 52(12.6) | -50 | [-7] | [-31] | [-33] | -118 | -390 | DT | -1.5 | HoldShort | | (-5) | -21 | -54 | -16 | -20 | -2.7,0 | 49 | | 20 | Apr/5 | 9 | 30.67 | 30.61 | 31.46(-0.13) | 31.32(-0.32) | 31.04(-0.23) | 30.66 | -0 | | -3 | 39(2.2) | -40 | [-3] | [-11] | [-15] | -98 | -181 | DT | -1 | OpenShort? | | (-4) | -5 | -23 | -12 | -20 | -2,2 | 49 | | | | |
| 21 | Apr/4 | 15 | 30.81 | 30.91 | 31.5(-0.06) | 31.42(-0.29) | 31.11(-0.42) | 30.97 | 0.2 | | 1 | 37(-1) | -15 | [-1] | [-13] | [-9] | -83 | -213 | DT | -0.4 | HoldShort? | | (-3) | -10 | -10 | -16 | -20 | -1.4,2 | 62 | | 22 | Apr/4 | 14 | 30.81 | 30.91 | 31.52(0.16) | 31.51(-0.28) | 31.24(-0.6) | 31.11 | 0.3 | | 1 | 38(-10.9) | 15 | [4] | [-16] | [-4] | -70 | -439 | DR | -0.4 | OpenShort | | (-1) | -14 | 6 | -22 | -20 | -1.1,8 | 62 | | 23 | Apr/4 | 13 | 30.81 | 30.91 | 31.47(0.1) | 31.6(-0.35) | 31.43(-0.29) | 31.03 | 0.2 | | 1 | 49(-3.3) | 0 | [2] | [-10] | [-14] | -62 | -312 | DR | -0.9 | OpenShort | | (4) | -7 | -13 | -31 | -20 | -0.9,11 | 62 | | 24 | Apr/4 | 12 | 30.81 | 30.91 | 31.44(0.06) | 31.71(-0.22) | 31.52(-0.25) | 31.21 | 0.4 | | 1 | 52(-1.6) | 0 | [1] | [-8] | [-10] | -34 | -195 | DR | -0.6 | OpenShort | | (2) | -6 | -1 | -33 | -20 | -0.5,29 | 62 | | 25 | Apr/4 | 11 | 30.81 | 30.91 | 31.44(0) | 31.78(0.03) | 31.6(-0.41) | 31.22 | 0.4 | | 1 | 54(-0.6) | -25 | [0] | [-9] | [-22] | -4 | -163 | DR | -0.7 | OpenShort | | (1) | -9 | -30 | -8 | -20 | -0.4,56 | 62 | | | | |
| 26 | Apr/4 | 10 | 30.81 | 30.91 | 31.42(0.13) | 31.77(0.22) | 31.73(-0.13) | 31.63 | 0.9 | | 1 | 55(0.1) | -20 | [3] | [1] | [-18] | 32 | -93 | CR | -0.2 | HoldShort | | (2) | -3 | -33 | -6 | -20 | 0.4,72 | 62 | | 27 | Apr/4 | 9 | 30.81 | 30.91 | 31.38(0.13) | 31.7(0.25) | 31.73(0) | 32.08 | 1.3 | | 1 | 54(2.1) | 30 | [3] | [4] | [18] | 65 | 91 | UT | 0.6 | OpenLong? | | (4) | 0 | 47 | -1 | 20 | 1.4,80 | 62 | | 28 | Apr/1 | 15 | 30.76 | 30.87 | 31.34(0.03) | 31.62(0.03) | 31.77(-0.44) | 31.44 | 0.7 | | 2 | 52(-0.1) | -15 | [1] | [-9] | [-12] | 21 | -108 | DR | -0.7 | OpenShort? | | (1) | -10 | -15 | -19 | -20 | 0.2,66 | 59 | | 29 | Apr/1 | 14 | 30.76 | 30.87 | 31.33(0.16) | 31.62(0) | 31.91(-0.16) | 31.64 | 0.9 | | 2 | 52(-2.1) | 5 | [4] | [-2] | [-7] | 49 | -98 | DR | -0.5 | OpenShort | | (2) | -4 | -14 | -15 | 0 | 0.6,84 | 59 | | 30 | Apr/1 | 13 | 30.76 | 30.87 | 31.28(0.16) | 31.61(0.06) | 31.96(0.47) | 31.83 | 1.1 | | 2 | 55(1) | 15 | [4] | [13] | [0] | 69 | 137 | UT | -0.3 | OpenLong | | (4) | 11 | -4 | -8 | 20 | 1.1,91 | 59 | | | | |
| 31 | Apr/1 | 12 | 30.76 | 30.87 | 31.23(0.22) | 31.59(0.22) | 31.81(0.54) | 31.89 | 1.2 | | 2 | 54(0.6) | 25 | [5] | [17] | [-2] | 78 | 128 | CR | 0.2 | OpenShort | | (4) | 12 | -12 | -1 | 20 | 1.3,95 | 59 | | 32 | Apr/1 | 11 | 30.76 | 30.87 | 31.16(0.19) | 31.52(0.61) | 31.64(0.51) | 32.05 | 1.4 | | 2 | 53(4.1) | 30 | [4] | [21] | [2] | 94 | 230 | UT | 0.8 | OpenLong | | (5) | 12 | -4 | 23 | -9 | 1.8,99 | 59 | | 33 | Apr/1 | 10 | 30.76 | 30.87 | 31.1(0.23) | 31.33(0.55) | 31.48(0.64) | 32.11 | 1.4 | | 2 | 49(7.8) | 50 | [5] | [23] | [14] | 93 | 247 | UT | 1.4 | OpenLong | | (5) | 15 | 15 | 22 | 20 | 2.2,88 | 59 | | 34 | Apr/1 | 9 | 30.76 | 30.87 | 31.03(0.19) | 31.16(0.29) | 31.28(0.06) | 31.91 | 1.2 | | 2 | 41(2.7) | 50 | [4] | [7] | [29] | 82 | 108 | UT | 1.6 | OpenLong? | | (4) | 1 | 60 | 10 | 20 | 2.3,74 | 59 | | 35 | Mar/31 | 15 | 30.7 | 30.77 | 30.97(0.1) | 31.16(0) | 31.26(-0.35) | 31.1 | 0.4 | | -0 | 38(-0.4) | 5 | [2] | [-8] | [-1] | 25 | -145 | DR | -0.4 | OpenShort? | | (2) | -8 | 4 | -14 | 0 | 0.4,65 | 51 | | | | |
| 36 | Mar/31 | 14 | 30.7 | 30.77 | 30.94(0.16) | 31.07(0.03) | 31.37(-0.1) | 31.04 | 0.3 | | -0 | 39(-4.3) | 0 | [4] | [-1] | [-8] | 27 | -151 | DR | -0.9 | OpenShort | | (2) | -2 | -14 | -22 | 0 | 0.3,69 | 51 | | 37 | Mar/31 | 13 | 30.7 | 30.77 | 30.89(0.23) | 31.07(0) | 31.4(0.71) | 31.23 | 0.5 | | -0 | 43(-4.5) | 30 | [5] | [17] | [0] | 51 | 58 | UT | -0.4 | OpenLong | | (4) | 16 | -4 | -7 | 20 | 0.8,81 | 51 | | 38 | Mar/31 | 12 | 30.7 | 30.77 | 30.82(0.2) | 31.06(0.03) | 31.18(0.45) | 31.29 | 0.6 | | -0 | 48(-1.1) | 15 | [5] | [11] | [-3] | 66 | 64 | CR | 0.2 | HoldShort | | (5) | 10 | -24 | 9 | 20 | 1,91 | 51 | | 39 | Mar/31 | 11 | 30.7 | 30.77 | 30.76(0.26) | 31.05(0.32) | 31.04(0.52) | 31.62 | 0.9 | | -0 | 49(1) | 40 | [6] | [17] | [10] | 94 | 151 | UT | 1.2 | OpenLong | | (6) | 12 | -4 | 44 | 20 | 1.8,99 | 51 | | 40 | Mar/31 | 10 | 30.7 | 30.77 | 30.68(0.26) | 30.95(0.36) | 30.88(0.52) | 31.67 | 1 | | -0 | 48(6.7) | 50 | [6] | [17] | [23] | 71 | 191 | UT | 1.7 | OpenLong | | (7) | 12 | 33 | 18 | 20 | 2.1,68 | 51 | | | | |
| 41 | Mar/31 | 9 | 30.7 | 30.77 | 30.6(0.07) | 30.84(0.13) | 30.72(-0.03) | 31.22 | 0.5 | | -0 | 41(1) | 30 | [2] | [1] | [31] | 40 | 123 | UT | 1.2 | OpenLong? | | (4) | -1 | 85 | -2 | 20 | 1.5,52 | 51 | | 42 | Mar/30 | 15 | 30.74 | 30.8 | 30.58(-0.13) | 30.8(-0.26) | 30.73(-0.71) | 30.12 | -0.5 | | -2 | 40(8.4) | -50 | [-3] | [-20] | [-25] | -38 | -193 | DT | -1.6 | OpenShort? | | (-2) | -16 | -34 | -35 | -20 | -1.2,42 | 44 | | 43 | Mar/30 | 14 | 30.74 | 30.8 | 30.62(-0.13) | 30.88(-0.06) | 30.95(-0.35) | 30.57 | -0.1 | | -2 | 32(-2.6) | -50 | [-3] | [-10] | [-13] | 18 | 23 | DT | -1 | OpenShort | | (-1) | -8 | -20 | -17 | -20 | -0.1,70 | 44 | | 44 | Mar/30 | 13 | 30.74 | 30.8 | 30.66(-0.07) | 30.9(0.1) | 31.06(0.16) | 30.83 | 0.1 | | -2 | 34(-1.3) | -35 | [-2] | [4] | [-11] | 45 | 168 | RG | -0.6 | Wait | | (-2) | 4 | -19 | -6 | -20 | 0.4,85 | 44 | | 45 | Mar/30 | 12 | 30.74 | 30.8 | 30.68(0.03) | 30.87(0.19) | 31.01(0.16) | 31.08 | 0.3 | | -2 | 35(0.8) | -15 | [1] | [6] | [1] | 67 | 138 | RG | 0.2 | Wait | | (-1) | 4 | 2 | 4 | 0 | 0.9,94 | 44 | | | | |
| 46 | Mar/30 | 11 | 30.74 | 30.8 | 30.67(0.03) | 30.81(0.33) | 30.96(0.29) | 31.05 | 0.3 | | -2 | 35(0.4) | -10 | [1] | [10] | [0] | 69 | 163 | RG | 0.2 | Wait | | (1) | 7 | -8 | 20 | -3 | 0.9,96 | 44 | | 47 | Mar/30 | 10 | 30.74 | 30.8 | 30.66(0.03) | 30.71(0.39) | 30.87(0.19) | 31.16 | 0.3 | | -2 | 34(0.3) | -5 | [1] | [9] | [4] | 63 | 177 | RG | 0.7 | Wait | | (2) | 4 | -1 | 15 | 20 | 1.2,83 | 44 | | 48 | Mar/30 | 9 | 30.74 | 30.8 | 30.66(0) | 30.59(0.36) | 30.81(0.2) | 31.17 | 0.4 | | -2 | 34(0.9) | 20 | [0] | [8] | [22] | 54 | 221 | UR | 0.9 | SmallShort? | | (0) | 5 | 43 | 18 | 20 | 1.3,71 | 44 | | 49 | Mar/29 | 15 | 30.92 | 30.78 | 30.65(-0.1) | 30.48(0.2) | 30.75(0.07) | 30.61 | -0.2 | | -2 | 33(-0.5) | -30 | [-2] | [4] | [-6] | 9 | 106 | RG | -0.4 | Wait? | | (-2) | 2 | -17 | 3 | -13 | -0.1,61 | 42 | | 50 | Mar/29 | 14 | 30.92 | 30.78 | 30.68(-0.1) | 30.42(0.2) | 30.73(0.26) | 30.83 | -0.1 | | -2 | 34(-1.7) | 5 | [-2] | [8] | [11] | 18 | 213 | UR | 0.2 | SmallShort | | (-2) | 6 | 17 | 6 | 20 | 0.3,60 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|