CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 7, 2022

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $108.6400 One month high (close): $130.5000

CPRT Daily Change: -0.06% Daily StdDev 2.35% CPRT EMA_5_Trend: -0.13% 10Minute StdDev: $0

Latest Price : $124.73(-0.06%)

Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 7, 2022
1	Apr/7	14	125.27	126.38	125.22(-0.12)	124.18(0.04)	(0)	124.38	-0.2	4	39(-1.6)	20	[-5]	[-0]	[7]	-49	51	UR	0.3	SmallShort	(-5)	0	16	8	3	-0.5,14	41
Daily Trend: % Up Forces: 125.27(daily_ema_20 0.72%) Down Forces: Support Levels: 124.18(weak_hourly_sma_10 -0.16%) Resistance Levels: 125.22(hourly_sma_20 0.68%) 126.38(weak_daily_ema_10 1.61%)

2	Apr/7	13	125.27	126.38	125.37(-0.15)	124.13(0.02)	123.87(-0.16)	123.9	-0.3	4	40(-0.8)	-5	[-6]	[-8]	[4]	-68	-8	RG	0	Wait	(-6)	-7	16	-3	-15	-0.9,5	41
3	Apr/7	12	125.27	126.38	125.56(-0.19)	124.1(-0.05)	124.07(-0.23)	123.43	-0.4	4	41(0.1)	-20	[-8]	[-13]	[-7]	-79	-34	DT	-0.4	HoldShort	(-8)	-10	-9	-9	-20	-1.3,4	41
4	Apr/7	11	125.27	126.38	125.8(-0.15)	124.16(-0.23)	124.35(-0.14)	123.69	-0.4	4	41(0.3)	-5	[-6]	[-13]	[-3]	-72	-53	RG	-0.4	Wait	(-8)	-6	-11	-9	20	-1.3,11	41
5	Apr/7	10	125.27	126.38	125.99(-0.15)	124.44(-0.26)	124.53(0.03)	124	-0.3	4	41(0.7)	-10	[-6]	[-6]	[-2]	-60	-0	DT	-0.3	OpenShort	(-7)	1	-14	-0	20	-1.2,20	41

6	Apr/7	9	125.27	126.38	126.18(-0.12)	124.76(-0.26)	124.49(0.08)	124.42	-0.2	4	40(0.6)	5	[-5]	[-3]	[-1]	-52	3	RG	-0	Wait?	(-6)	3	-13	5	20	-1.1,26	41
7	Apr/6	15	124.88	126.59	126.33(-0.06)	125.09(-0.21)	124.39(0.23)	124.81	-0	6	40(4.5)	45	[-3]	[5]	[6]	-46	1	UR	0.3	SmallShort?	(-5)	10	3	16	20	-0.9,27	46
8	Apr/6	14	124.88	126.59	126.41(-0.06)	125.35(-0.22)	124.11(0.12)	124.71	-0	6	35(1)	35	[-3]	[0]	[4]	-59	-40	UR	0.4	SmallShort	(-3)	5	1	13	13	-1.1,19	46
9	Apr/6	13	124.88	126.59	126.48(-0.06)	125.63(-0.21)	123.96(-0.31)	124.69	-0	6	34(1.2)	30	[-3]	[-18]	[11]	-67	-159	RG	0.5	Wait	(-2)	-13	30	12	-11	-1.2,13	46
10	Apr/6	12	124.88	126.59	126.56(-0.09)	125.89(-0.28)	124.35(-0.54)	123.8	-0.2	6	33(2.8)	5	[-4]	[-29]	[-6]	-94	-265	RG	-0.4	Wait	(-5)	-23	-4	-0	-20	-1.9,4	46

11	Apr/6	11	124.88	126.59	126.67(-0.06)	126.24(-0.29)	125.02(-0.61)	123.93	-0.2	6	30(2.7)	5	[-3]	[-32]	[-6]	-97	-313	RG	-0.8	SmallLong	(-4)	-26	12	-30	-20	-2,3	46
12	Apr/6	10	124.88	126.59	126.75(-0.09)	126.61(-0.33)	125.79(-0.66)	123.57	-0.3	6	27(5.1)	-15	[-4]	[-35]	[-19]	-103	-324	DT	-1.8	HoldShort	(-3)	-28	-11	-45	-20	-2.6,12	46
13	Apr/6	9	124.88	126.59	126.86(-0.08)	127.03(-0.31)	126.62(-0.54)	123.88	-0.2	6	22(4.6)	-10	[-3]	[-30]	[-47]	-93	-287	DT	-2.7	OpenShort?	(-3)	-23	-92	-50	-20	-3,32	46
14	Apr/5	15	124.47	126.65	126.96(0.02)	127.43(-0.09)	127.31(-0.09)	126.64	0.4	10	18(3.1)	30	[1]	[-5]	[-11]	-8	-73	DR	-0.8	OpenShort?	(1)	-4	-18	-17	-20	-0.4,52	54
15	Apr/5	14	124.47	126.65	126.93(0.02)	127.54(-0.05)	127.42(-0.05)	127.18	0.5	10	15(-0.2)	35	[1]	[-2]	[-8]	33	-11	DR	-0.3	OpenShort	(2)	-2	-18	-4	-13	0.3,75	54

16	Apr/5	13	124.47	126.65	126.9(0.04)	127.61(0.03)	127.49(0.05)	127.74	0.6	10	15(0.5)	50	[2]	[4]	[4]	57	41	UT	0.3	OpenLong	(3)	2	8	6	5	1,82	54
17	Apr/5	12	124.47	126.65	126.9(0)	127.57(0.07)	127.42(-0.02)	127.49	0.5	10	14(0.1)	45	[0]	[1]	[-2]	44	45	CR	0.1	HoldShort	(1)	-1	0	-1	-20	0.8,74	54
18	Apr/5	11	124.47	126.65	126.85(0.02)	127.48(0.13)	127.45(-0.07)	127.49	0.5	10	14(0.2)	50	[1]	[1]	[-0]	44	14	UT	0.1	OpenLong	(0)	-3	8	-6	-20	0.8,74	54
19	Apr/5	10	124.47	126.65	126.85(0)	127.31(0.06)	127.54(-0.09)	127.25	0.5	10	14(0)	40	[0]	[-2]	[-4]	39	6	DR	-0.4	OpenShort	(0)	-4	-3	-10	-16	0.6,74	54
20	Apr/5	9	124.47	126.65	126.82(-0.01)	127.23(0.11)	127.65(-0.07)	127.35	0.5	10	14(-0.1)	35	[-0]	[0]	[-6]	47	33	RG	-0.4	Wait?	(0)	-3	-7	-14	-19	0.7,79	54

21	Apr/4	15	123.65	126.74	126.83(-0.01)	127.09(0.17)	127.74(0.02)	127.56	0.6	12	14(1.4)	50	[-0]	[6]	[-2]	61	74	RG	-0.2	Wait?	(0)	1	-2	-6	-9	0.9,88	64
22	Apr/4	14	123.65	126.74	126.83(0)	126.88(0.16)	127.72(0.17)	127.61	0.6	12	13(0)	50	[0]	[12]	[-3]	70	103	CR	-0.1	HoldShort	(0)	7	-14	5	7	1,95	64
23	Apr/4	13	123.65	126.74	126.83(0)	126.68(0.16)	127.5(0.34)	128.03	0.7	12	13(-0.2)	50	[0]	[19]	[11]	88	173	UR	0.7	SmallShort	(1)	14	10	24	20	1.5,100	64
24	Apr/4	12	123.65	126.74	126.84(-0.06)	126.48(0.13)	127.07(0.2)	127.74	0.7	12	13(-1.9)	50	[-3]	[12]	[9]	78	179	UR	0.8	SmallShort	(-1)	8	0	35	20	1.1,100	64
25	Apr/4	11	123.65	126.74	126.91(-0.09)	126.32(0.11)	126.82(0.3)	127.73	0.6	12	15(-3)	50	[-4]	[15]	[13]	55	222	UR	1	SmallShort	(-3)	12	7	36	20	0.9,82	64

26	Apr/4	10	123.65	126.74	127.02(-0.06)	126.18(0.07)	126.44(0.39)	127.52	0.6	12	18(-2.4)	50	[-3]	[18]	[20]	15	197	UR	1	SmallShort	(-4)	16	34	22	20	0.4,55	64
27	Apr/4	9	123.65	126.74	127.1(-0.14)	126.09(-0.1)	125.95(0.06)	126.5	0.5	12	20(-1.4)	40	[-6]	[0]	[12]	-28	102	UR	0.4	SmallShort?	(-6)	3	20	16	20	-0.5,35	64
28	Apr/1	15	122.82	126.62	127.28(-0.13)	126.22(-0.09)	125.87(-0.02)	125.9	0.5	10	22(-0.5)	25	[-5]	[-4]	[-4]	-53	14	RG	0	Wait?	(-6)	-1	-18	12	3	-1,22	68
29	Apr/1	14	122.82	126.62	127.45(-0.16)	126.33(-0.06)	125.89(0.06)	126.45	0.6	10	22(-2.5)	30	[-7]	[-1]	[10]	-50	91	RG	0.4	Wait	(-5)	3	19	14	16	-0.7,18	68
30	Apr/1	13	122.82	126.62	127.66(-0.16)	126.41(-0.13)	125.81(-0.08)	125.88	0.5	10	25(-0.5)	30	[-7]	[-8]	[5]	-75	-2	RG	0	Wait	(-8)	-3	13	5	0	-1.2,5	68

31	Apr/1	12	122.82	126.62	127.87(-0.16)	126.57(-0.17)	125.91(-0.25)	125.49	0.4	10	25(1)	10	[-7]	[-16]	[-3]	-88	-95	RG	-0.3	Wait	(-8)	-10	-3	2	-20	-1.5,0	68
32	Apr/1	11	122.82	126.62	128.08(-0.13)	126.79(-0.16)	126.23(-0.27)	125.58	0.4	10	24(1.6)	5	[-5]	[-16]	[-8]	-93	-138	RG	-0.4	Wait	(-7)	-11	-17	0	-20	-1.7,0	68
33	Apr/1	10	122.82	126.62	128.25(-0.09)	126.99(-0.18)	126.57(-0.17)	126.08	0.5	10	22(1.6)	30	[-4]	[-12]	[-2]	-90	-125	RG	-0.4	Wait	(-5)	-7	0	-2	-17	-1.6,0	68
34	Apr/1	9	122.82	126.62	128.37(-0.09)	127.22(-0.23)	126.79(-0.17)	126.08	0.5	10	21(1.7)	25	[-4]	[-13]	[-5]	-95	-135	RG	-0.5	Wait?	(-4)	-7	-10	-6	-11	-1.8,0	68
35	Mar/31	15	122.46	126.97	128.48(-0.12)	127.51(-0.27)	127(-0.18)	126.37	0.6	11	19(1.1)	10	[-5]	[-15]	[-9]	-93	-86	RG	-0.5	Wait?	(-4)	-8	-22	-6	-6	-1.8,2	69

36	Mar/31	14	122.46	126.97	128.64(0.05)	127.86(-0.2)	127.23(-0.1)	127.04	0.7	11	18(-1.8)	50	[2]	[-8]	[-4]	-83	-194	DR	-0.2	HoldShort	(-5)	-4	-8	-5	-3	-1.4,2	69
37	Mar/31	13	122.46	126.97	128.58(0.09)	128.12(-0.17)	127.36(-0.04)	127.28	0.8	11	20(-3.2)	50	[4]	[-4]	[-0]	-76	-198	RG	-0.1	Wait	(3)	-2	5	-10	-6	-1.1,2	69
38	Mar/31	12	122.46	126.97	128.47(0.08)	128.34(-0.17)	127.41(-0.17)	127.11	0.7	11	23(-2.6)	50	[3]	[-10]	[-7]	-75	-231	DR	-0.2	HoldShort	(4)	-7	-4	-17	-20	-1,0	69
39	Mar/31	11	122.46	126.97	128.37(0.12)	128.56(-0.26)	127.63(-0.28)	127.22	0.8	11	26(-4)	50	[5]	[-16]	[-8]	-67	-276	DR	-0.3	OpenShort	(4)	-12	-10	-18	-19	-0.7,1	69
40	Mar/31	10	122.46	126.97	128.21(0.1)	128.9(-0.22)	127.99(-0.4)	127.51	0.8	11	30(-2.2)	40	[4]	[-20]	[-8]	-47	-245	DR	-0.3	OpenShort	(6)	-17	-5	-23	-20	-0.4,13	69

41	Mar/31	9	122.46	126.97	128.08(0.05)	129.18(-0.15)	128.5(-0.29)	127.66	0.8	11	32(-0.6)	35	[2]	[-15]	[-8]	-24	-151	DR	-0.4	OpenShort?	(5)	-12	2	-23	-20	-0.2,31	69
42	Mar/30	15	122.23	127.18	128.01(0.03)	129.37(-0.11)	128.88(-0.32)	127.6	0.9	12	32(-0.4)	15	[1]	[-14]	[-16]	-13	-137	DR	-0.6	OpenShort?	(2)	-13	-20	-24	-20	-0.2,42	71
43	Mar/30	14	122.23	127.18	127.97(0.09)	129.51(-0.02)	129.29(-0.16)	128.21	1	12	33(-0.9)	40	[4]	[-5]	[-17]	22	-109	DR	-0.5	OpenShort	(3)	-7	-28	-12	-20	0.1,69	71
44	Mar/30	13	122.23	127.18	127.85(0.11)	129.53(0.06)	129.5(-0.24)	129.07	1.1	12	34(-0.1)	35	[5]	[-7]	[-13]	45	-67	DR	-0.2	OpenShort	(6)	-10	-26	-7	-20	0.6,80	71
45	Mar/30	12	122.23	127.18	127.71(0.16)	129.45(0.02)	129.81(-0.05)	129.88	1.2	12	34(0.4)	50	[7]	[1]	[4]	59	1	UT	0	OpenLong	(6)	-2	9	-4	19	1,84	71

46	Mar/30	11	122.23	127.18	127.5(0.16)	129.43(0.29)	129.87(0.02)	129.6	1.2	12	33(0.1)	50	[7]	[9]	[-7]	57	8	CR	-0.1	HoldShort	(7)	1	-1	-13	-20	1,82	71
47	Mar/30	10	122.23	127.18	127.3(0.19)	129.05(0.35)	129.85(0.08)	129.62	1.2	12	33(0.2)	50	[8]	[13]	[-1]	65	13	CR	-0.1	HoldShort	(7)	3	12	-10	-20	1.1,87	71
48	Mar/30	9	122.23	127.18	127.06(0.14)	128.6(0.33)	129.74(0.13)	129.24	1.1	12	33(0.7)	50	[6]	[14]	[-15]	71	63	CR	-0.2	HoldShort?	(7)	5	-47	24	-20	1.1,93	71
49	Mar/29	15	121.97	126.95	126.88(0.18)	128.18(0.53)	129.57(0.38)	130.72	1.4	16	32(2.8)	50	[7]	[31]	[14]	97	217	UT	0.6	OpenLong?	(9)	16	17	32	20	1.9,99	78
50	Mar/29	14	121.97	126.95	126.65(0.16)	127.5(0.42)	129.08(0.09)	130.18	1.4	16	30(3.2)	50	[7]	[17]	[17]	96	144	UT	0.6	OpenLong	(7)	4	23	32	20	2,96	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI