|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $54.9600 One month high (close): $63.3300
XME Daily Change: 2.24% Daily StdDev 2.27% XME EMA_5_Trend: 0.07% 10Minute StdDev: $0.7636
Latest Price : $61.49(2.24%) | Mon. Apr 11, 2022($0.4) Fri. Apr 8, 2022($0.7) Thu. Apr 7, 2022($0.5) Wed. Apr 6, 2022($0.8) Tue. Apr 5, 2022($0.6) Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($0.3) Thu. Mar 31, 2022($0.3)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.5
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 14 | 60.3 | 61.55 | 60.69(-0.1) | 60.17(0.07) | 60.22(0.12) | 60.86 | 0.2 | | 7 | 34(-2.1) | 50 | [-4] | [5] | [24] | 2 | 155 | UR | 0.8 | SmallShort | | (-9) | 5 | 45 | 21 | 20 | 0.2,47 | 63 | Sample size 12 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.18%(58%)
Daily Trend: %
Up Forces:
Down Forces: 60.69(hourly_sma_20 -0.28%)
Support Levels: 60.3(daily_ema_20 -0.92%) 60.17(weak_hourly_sma_10 -1.13%)
Resistance Levels: 61.55(weak_daily_ema_10 1.13%)
|
| | | 2 | Apr/7 | 13 | 60.3 | 61.55 | 60.75(-0.13) | 60.13(-0.03) | 60.15(0.03) | 60.26 | -0 | | 7 | 36(-1.3) | 30 | [-6] | [-1] | [11] | -44 | 52 | RG | 0.1 | Wait | | (-7) | 1 | 27 | 5 | 17 | -0.6,21 | 63 | | 3 | Apr/7 | 12 | 60.3 | 61.55 | 60.83(-0.15) | 60.15(-0.1) | 60.13(0.03) | 59.9 | -0.2 | | 7 | 38(0.6) | 5 | [-7] | [-3] | [-3] | -63 | 2 | RG | -0.3 | Wait | | (-8) | 1 | -7 | -3 | -8 | -1,12 | 63 | | 4 | Apr/7 | 11 | 60.3 | 61.55 | 60.92(-0.16) | 60.21(-0.1) | 60.11(0.02) | 59.99 | -0.1 | | 7 | 37(0) | -5 | [-7] | [-4] | [-4] | -61 | 8 | RG | -0.1 | Wait | | (-7) | 1 | -13 | 5 | -2 | -1.1,17 | 63 | | 5 | Apr/7 | 10 | 60.3 | 61.55 | 61.02(-0.13) | 60.27(-0.12) | 60.1(-0.02) | 60.16 | -0.1 | | 7 | 37(0.2) | 0 | [-6] | [-6] | [-5] | -58 | -19 | RG | 0.1 | Wait | | (-7) | -1 | -22 | 12 | 5 | -1,17 | 63 | | | | |
| 6 | Apr/7 | 9 | 60.3 | 61.55 | 61.1(-0.11) | 60.34(-0.13) | 60.11(-0.02) | 60.45 | 0.1 | | 7 | 37(-0.3) | 35 | [-5] | [-6] | [13] | -55 | -9 | RG | 0.4 | Wait? | | (-5) | -1 | 23 | 13 | 20 | -0.7,13 | 63 | | 7 | Apr/6 | 15 | 60.2 | 61.72 | 61.17(-0.16) | 60.42(-0.15) | 60.12(-0.08) | 60.15 | -0 | | 8 | 37(1.4) | 25 | [-7] | [-9] | [10] | -76 | -36 | RG | 0 | Wait? | | (-7) | -4 | 28 | 5 | 3 | -1.2,4 | 61 | | 8 | Apr/6 | 14 | 60.2 | 61.72 | 61.27(-0.2) | 60.51(-0.31) | 60.17(-0.2) | 59.78 | -0.2 | | 8 | 36(2) | -5 | [-9] | [-18] | [-6] | -93 | -95 | RG | -0.5 | Wait | | (-9) | -9 | -10 | -2 | -20 | -1.7,0 | 61 | | 9 | Apr/6 | 13 | 60.2 | 61.72 | 61.39(-0.18) | 60.7(-0.38) | 60.29(-0.26) | 59.92 | -0.1 | | 8 | 34(2.9) | -10 | [-8] | [-22] | [-9] | -94 | -128 | DT | -0.5 | OpenShort | | (-9) | -12 | -25 | 0 | -8 | -1.8,1 | 61 | | 10 | Apr/6 | 12 | 60.2 | 61.72 | 61.5(-0.1) | 60.93(-0.46) | 60.45(-0.21) | 60.25 | 0 | | 8 | 31(2.3) | 20 | [-4] | [-21] | [-4] | -91 | -154 | RG | -0.3 | Wait | | (-7) | -9 | -18 | 5 | 17 | -1.7,2 | 61 | | | | |
| 11 | Apr/6 | 11 | 60.2 | 61.72 | 61.56(-0.06) | 61.21(-0.23) | 60.58(-0.21) | 60.49 | 0.1 | | 8 | 29(1.5) | 25 | [-3] | [-16] | [-0] | -86 | -161 | RG | -0.1 | Wait | | (-4) | -9 | 4 | 5 | -20 | -1.5,2 | 61 | | 12 | Apr/6 | 10 | 60.2 | 61.72 | 61.6(-0.15) | 61.35(-0.28) | 60.71(-0.25) | 60.44 | 0.1 | | 8 | 27(2.4) | -5 | [-7] | [-19] | [-3] | -94 | -106 | RG | -0.4 | Wait | | (-5) | -11 | 4 | 1 | -20 | -1.8,1 | 61 | | 13 | Apr/6 | 9 | 60.2 | 61.72 | 61.69(-0.18) | 61.52(-0.19) | 60.86(-0.41) | 60.39 | 0.1 | | 8 | 25(2.1) | -25 | [-8] | [-25] | [-15] | -105 | -133 | DT | -0.8 | HoldShort? | | (-7) | -18 | -20 | -8 | -20 | -2.2,0 | 61 | | 14 | Apr/5 | 15 | 60.06 | 61.89 | 61.8(-0.16) | 61.64(-0.19) | 61.11(-0.49) | 60.65 | 0.2 | | 11 | 23(2) | -20 | [-7] | [-27] | [-12] | -100 | -153 | DT | -0.8 | HoldShort? | | (-7) | -22 | -18 | -6 | -20 | -2.1,3 | 70 | | 15 | Apr/5 | 14 | 60.06 | 61.89 | 61.9(-0.08) | 61.76(-0.16) | 61.41(-0.71) | 60.89 | 0.3 | | 11 | 21(2.2) | -5 | [-4] | [-35] | [-19] | -97 | -255 | RG | -1 | SmallLong | | (-7) | -31 | -29 | -24 | -20 | -2,3 | 70 | | | | |
| 16 | Apr/5 | 13 | 60.06 | 61.89 | 61.95(-0.05) | 61.86(-0.11) | 61.85(-0.23) | 61.28 | 0.5 | | 11 | 18(1) | 30 | [-2] | [-13] | [-5] | -81 | -117 | RG | -1.2 | SmallLong | | (-2) | -10 | 13 | -32 | -20 | -1.5,7 | 70 | | 17 | Apr/5 | 12 | 60.06 | 61.89 | 61.98(-0.08) | 61.93(-0.16) | 61.99(-0.32) | 61.1 | 0.4 | | 11 | 17(2.2) | -5 | [-4] | [-18] | [-27] | -83 | -140 | RG | -2 | SmallLong | | (-4) | -14 | -40 | -55 | -20 | -2,17 | 70 | | 18 | Apr/5 | 11 | 60.06 | 61.89 | 62.03(-0.05) | 62.03(-0.1) | 62.19(0.03) | 61.64 | 0.6 | | 11 | 15(0.2) | 15 | [-2] | [-1] | [-14] | -24 | -5 | RG | -1.4 | SmallLong | | (-1) | 1 | -36 | -2 | -19 | -1,51 | 70 | | 19 | Apr/5 | 10 | 60.06 | 61.89 | 62.06(0.02) | 62.09(0.05) | 62.17(0.08) | 62.13 | 0.8 | | 11 | 15(-0.1) | 25 | [1] | [5] | [-21] | 16 | 10 | CR | -0.1 | HoldShort | | (0) | 4 | -70 | 13 | 3 | 0.2,61 | 70 | | 20 | Apr/5 | 9 | 60.06 | 61.89 | 62.05(0.08) | 62.06(0.26) | 62.12(0.4) | 63.1 | 1.2 | | 11 | 15(3.6) | 50 | [4] | [25] | [39] | 81 | 190 | UT | 2.6 | OpenLong? | | (4) | 18 | 81 | 44 | 20 | 2.8,61 | 70 | | | | |
| 21 | Apr/4 | 15 | 59.9 | 61.91 | 62(-0.02) | 61.9(0.08) | 61.87(0.02) | 61.99 | 0.8 | | 13 | 12(0) | 50 | [-1] | [4] | [0] | -19 | 24 | RG | 0.4 | Wait? | | (0) | 1 | 1 | 0 | -2 | -0,31 | 77 | | 22 | Apr/4 | 14 | 59.9 | 61.91 | 62.01(0.06) | 61.85(-0.02) | 61.86(-0.02) | 61.97 | 0.8 | | 13 | 12(-2) | 50 | [3] | [1] | [10] | -24 | -74 | UT | 0.4 | OpenLong | | (-1) | -1 | 27 | -2 | 16 | -0.1,29 | 77 | | 23 | Apr/4 | 13 | 59.9 | 61.91 | 61.97(0.02) | 61.86(-0.16) | 61.87(-0.23) | 61.6 | 0.7 | | 13 | 14(-0.4) | 30 | [1] | [-12] | [-10] | -52 | -137 | DR | -0.8 | OpenShort | | (1) | -10 | -23 | -17 | 2 | -1.1,26 | 77 | | 24 | Apr/4 | 12 | 59.9 | 61.91 | 61.96(0.03) | 61.96(-0.11) | 62.01(0.02) | 61.91 | 0.8 | | 13 | 14(-0.4) | 50 | [1] | [-0] | [1] | -19 | -34 | UT | -0.3 | OpenLong | | (2) | 1 | 3 | -9 | 20 | -0.1,34 | 77 | | 25 | Apr/4 | 11 | 59.9 | 61.91 | 61.96(0) | 61.96(0) | 62(0.13) | 61.87 | 0.8 | | 13 | 14(-0.1) | 45 | [0] | [7] | [-5] | -17 | 23 | CR | -0.4 | HoldShort | | (1) | 6 | -5 | -10 | -18 | -0.2,38 | 77 | | | | |
| 26 | Apr/4 | 10 | 59.9 | 61.91 | 61.94(-0.02) | 62.03(-0.02) | 61.92(0.11) | 61.94 | 0.8 | | 13 | 14(-0.1) | 45 | [-1] | [5] | [-3] | 0 | 46 | RG | 0.1 | Wait | | (1) | 5 | -7 | 7 | -16 | 0,50 | 77 | | 27 | Apr/4 | 9 | 59.9 | 61.91 | 61.95(-0.02) | 62.03(0) | 61.92(0) | 62.04 | 0.8 | | 13 | 15(-0.2) | 40 | [-1] | [1] | [-2] | 9 | 30 | RG | 0.5 | Wait? | | (0) | 0 | -15 | 16 | 8 | 0.2,54 | 77 | | 28 | Apr/1 | 15 | 59.67 | 61.8 | 61.96(0.03) | 62.04(0.03) | 61.85(-0.08) | 62.25 | 1 | | 14 | 15(-0.1) | 50 | [1] | [-0] | [10] | 13 | 2 | UT | 1.1 | OpenLong? | | (0) | -4 | 23 | 7 | 19 | 0.8,43 | 80 | | 29 | Apr/1 | 14 | 59.67 | 61.8 | 61.94(0.1) | 62.02(-0.03) | 61.9(-0.27) | 61.94 | 0.9 | | 14 | 15(-3.3) | 50 | [5] | [-9] | [7] | -21 | -167 | RG | 0.1 | Wait | | (0) | -12 | 35 | -22 | -11 | 0,29 | 80 | | 30 | Apr/1 | 13 | 59.67 | 61.8 | 61.88(0.06) | 62.04(-0.08) | 62.07(-0.11) | 61.47 | 0.7 | | 14 | 18(-3.1) | 45 | [3] | [-4] | [-11] | -40 | -158 | DR | -1.3 | OpenShort | | (2) | -5 | -3 | -36 | -20 | -0.9,33 | 80 | | | | |
| 31 | Apr/1 | 12 | 59.67 | 61.8 | 61.84(0.1) | 62.09(-0.13) | 62.14(-0.16) | 61.51 | 0.7 | | 14 | 21(-3.8) | 35 | [5] | [-7] | [-22] | -9 | -189 | DR | -1.2 | OpenShort | | (4) | -7 | -42 | -27 | -20 | -0.6,56 | 80 | | 32 | Apr/1 | 11 | 59.67 | 61.8 | 61.78(0.16) | 62.17(0.14) | 62.14(0) | 62.09 | 1 | | 14 | 25(-4.6) | 50 | [7] | [7] | [-14] | 45 | -108 | CR | -0.2 | HoldShort | | (7) | 0 | -32 | 0 | -20 | 0.5,82 | 80 | | 33 | Apr/1 | 10 | 59.67 | 61.8 | 61.68(0.23) | 62.08(0.21) | 62.24(0.19) | 62.53 | 1.2 | | 14 | 30(-1.9) | 50 | [10] | [18] | [-3] | 68 | -43 | CR | 0.4 | HoldShort | | (10) | 9 | -15 | 4 | 18 | 1.2,88 | 80 | | 34 | Apr/1 | 9 | 59.67 | 61.8 | 61.54(0.21) | 61.95(0.16) | 62.12(0.16) | 62.73 | 1.2 | | 14 | 32(-1.4) | 50 | [10] | [16] | [25] | 73 | 21 | UT | 0.8 | OpenLong? | | (11) | 7 | 64 | 2 | 20 | 1.5,85 | 80 | | 35 | Mar/31 | 15 | 59.49 | 61.44 | 61.41(0.23) | 61.85(0.02) | 62.02(-0.03) | 61.86 | 1 | | 13 | 33(-6.3) | 50 | [10] | [4] | [-3] | 44 | -168 | CR | -0.2 | HoldShort? | | (8) | -1 | -5 | -8 | -6 | 0.6,79 | 60 | | | | |
| 36 | Mar/31 | 14 | 59.49 | 61.44 | 61.27(0.03) | 61.84(-0.03) | 62.04(-0.1) | 61.92 | 1 | | 13 | 39(0.4) | 40 | [1] | [-3] | [-3] | 57 | 57 | DR | -0.1 | OpenShort | | (11) | -5 | -12 | -4 | 20 | 0.7,89 | 60 | | 37 | Mar/31 | 13 | 59.49 | 61.44 | 61.25(0.05) | 61.86(-0.03) | 62.1(0.27) | 62.09 | 1.1 | | 13 | 39(0.7) | 50 | [2] | [14] | [2] | 67 | 158 | UT | -0 | OpenLong | | (2) | 12 | -2 | 3 | 20 | 0.9,94 | 60 | | 38 | Mar/31 | 12 | 59.49 | 61.44 | 61.22(0.03) | 61.88(0.03) | 61.93(0.24) | 62.12 | 1.1 | | 13 | 38(0.8) | 50 | [1] | [14] | [2] | 68 | 181 | UT | 0.2 | OpenLong | | (3) | 11 | 1 | 3 | 19 | 1,93 | 60 | | 39 | Mar/31 | 11 | 59.49 | 61.44 | 61.2(0.05) | 61.86(0.23) | 61.78(0.18) | 62.11 | 1.1 | | 13 | 37(0.7) | 50 | [2] | [16] | [4] | 69 | 146 | UT | 0.4 | OpenLong | | (1) | 8 | 10 | 14 | -13 | 1,94 | 60 | | 40 | Mar/31 | 10 | 59.49 | 61.44 | 61.17(0.03) | 61.72(0.21) | 61.67(0.05) | 61.98 | 1 | | 13 | 37(0.7) | 40 | [1] | [9] | [-7] | 58 | 112 | CR | 0.4 | HoldShort | | (1) | 2 | -18 | 7 | -20 | 0.9,85 | 60 | | | | |
| 41 | Mar/31 | 9 | 59.49 | 61.44 | 61.15(0.07) | 61.59(0.31) | 61.64(0.03) | 62.22 | 1.1 | | 13 | 36(1.3) | 50 | [3] | [11] | [27] | 60 | 108 | UT | 0.7 | OpenLong? | | (3) | 1 | 76 | 4 | 13 | 1.2,80 | 60 | | 42 | Mar/30 | 15 | 59.32 | 61.18 | 61.11(-0.03) | 61.4(0.21) | 61.62(-0.34) | 61.19 | 0.8 | | 15 | 35(0.5) | 15 | [-1] | [-7] | [-13] | 26 | -45 | RG | -0.5 | Wait? | | (-1) | -15 | -17 | -9 | -20 | 0.1,73 | 55 | | 43 | Mar/30 | 14 | 59.32 | 61.18 | 61.13(-0.15) | 61.27(0.23) | 61.83(-0.18) | 61.42 | 0.8 | | 15 | 34(-4.1) | 0 | [-7] | [-1] | [-8] | 37 | 153 | RG | -0.5 | Wait | | (-1) | -8 | -11 | -10 | -20 | 0.3,79 | 55 | | 44 | Mar/30 | 13 | 59.32 | 61.18 | 61.22(-0.13) | 61.13(0.26) | 61.94(0.26) | 61.57 | 0.9 | | 15 | 38(-3.9) | 25 | [-6] | [20] | [-5] | 47 | 251 | RG | -0.4 | Wait | | (-6) | 12 | -15 | -0 | 0 | 0.4,87 | 55 | | 45 | Mar/30 | 12 | 59.32 | 61.18 | 61.3(-0.1) | 60.97(0.44) | 61.78(0.39) | 61.77 | 1 | | 15 | 42(-2.5) | 40 | [-5] | [30] | [-7] | 54 | 276 | RG | -0 | Wait | | (-5) | 18 | -28 | 12 | -2 | 0.4,94 | 55 | | | | |
| 46 | Mar/30 | 11 | 59.32 | 61.18 | 61.36(-0.08) | 60.7(0.12) | 61.54(0.62) | 62.15 | 1.1 | | 15 | 45(-2.4) | 50 | [-4] | [33] | [14] | 67 | 363 | UR | 0.6 | SmallShort | | (-4) | 28 | -6 | 30 | 20 | 0.7,99 | 55 | | 47 | Mar/30 | 10 | 59.32 | 61.18 | 61.41(-0.1) | 60.63(0.1) | 61.16(0.72) | 62.24 | 1.2 | | 15 | 47(-2.7) | 50 | [-5] | [37] | [24] | 48 | 417 | UR | 0.9 | SmallShort | | (-4) | 32 | 19 | 30 | 20 | 0.7,80 | 55 | | 48 | Mar/30 | 9 | 59.32 | 61.18 | 61.47(-0.1) | 60.57(0.07) | 60.72(0.66) | 61.98 | 1.1 | | 15 | 50(-2.1) | 50 | [-5] | [34] | [44] | 19 | 342 | UR | 1 | SmallShort? | | (-5) | 30 | 92 | 6 | 20 | 0.4,59 | 55 | | 49 | Mar/29 | 15 | 59.03 | 60.64 | 61.53(-0.19) | 60.53(-0.16) | 60.32(0.28) | 60.75 | 0.7 | | 14 | 52(2) | 40 | [-9] | [11] | [8] | -22 | 127 | UR | 0.3 | SmallShort? | | (-10) | 13 | 13 | -7 | 20 | -0.6,43 | 61 | | 50 | Mar/29 | 14 | 59.03 | 60.64 | 61.65(-0.21) | 60.63(-0.12) | 60.15(0.5) | 60.58 | 0.6 | | 14 | 50(-0.8) | 40 | [-9] | [21] | [6] | -41 | 160 | UR | 0.3 | SmallShort | | (-10) | 22 | 20 | -14 | 20 | -0.8,29 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|