|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $63.3000 One month high (close): $68.7500
SPLV Daily Change: 0.35% Daily StdDev 0.9% SPLV EMA_5_Trend: 0.49% 10Minute StdDev: $0.324
Latest Price : $68.75(0.35%) | Mon. Apr 11, 2022($0.2) Fri. Apr 8, 2022($0.3) Thu. Apr 7, 2022($0.3) Wed. Apr 6, 2022($0.2) Tue. Apr 5, 2022($0.4) Mon. Apr 4, 2022($0.2) Fri. Apr 1, 2022($0.3) Thu. Mar 31, 2022($0.2)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.6
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 13 | 66.19 | 67.51 | 68.06(0.09) | 68.31(0.1) | 68.38(0.07) | 68.6 | 1.5 | | 24 | 19(-1) | 50 | [10] | [21] | [9] | 95 | 10 | UT | 0.7 | HoldLong | | (10) | 8 | 18 | 10 | 10 | 1.8,100 | 81 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.31(hourly_sma_10 -0.42%) 68.06(hourly_sma_20 -0.79%) 67.51(daily_ema_10 -1.59%) 66.19(daily_ema_20 -3.51%)
Resistance Levels:
|
| | | 2 | Apr/7 | 12 | 66.19 | 67.51 | 68(0.1) | 68.24(0.13) | 68.33(0.09) | 68.49 | 1.4 | | 24 | 20(-1.5) | 50 | [11] | [25] | [9] | 82 | -5 | UT | 0.5 | HoldLong | | (12) | 10 | 26 | 3 | -4 | 1.5,94 | 81 | | 3 | Apr/7 | 11 | 66.19 | 67.51 | 67.93(0.07) | 68.15(0.1) | 68.27(-0.01) | 68.33 | 1.3 | | 24 | 22(-1.7) | 50 | [8] | [12] | [6] | 69 | -10 | UT | 0.2 | OpenLong | | (10) | -1 | 22 | -5 | -4 | 1.1,91 | 81 | | 4 | Apr/7 | 10 | 66.19 | 67.51 | 67.88(0.07) | 68.08(0.06) | 68.28(-0.01) | 68.2 | 1.3 | | 24 | 24(-1) | 50 | [8] | [10] | [-4] | 64 | -20 | CR | -0.2 | HoldShort | | (8) | -1 | -11 | -6 | 6 | 0.9,91 | 81 | | 5 | Apr/7 | 9 | 66.19 | 67.51 | 67.83(0.09) | 68.04(0.04) | 68.29(0.06) | 68.27 | 1.3 | | 24 | 25(-0.9) | 50 | [10] | [17] | [-4] | 73 | -12 | CR | -0.1 | HoldShort? | | (10) | 7 | -11 | -6 | 12 | 1.1,95 | 81 | | | | |
| 6 | Apr/6 | 15 | 65.94 | 67.2 | 67.77(0.09) | 68.01(0.06) | 68.25(0.15) | 68.34 | 1.6 | | 24 | 25(-1.4) | 50 | [10] | [28] | [6] | 83 | 30 | UT | 0.2 | HoldLong? | | (10) | 17 | 15 | -2 | 20 | 1.4,98 | 79 | | 7 | Apr/6 | 14 | 65.94 | 67.2 | 67.71(0.06) | 67.97(0.03) | 68.15(0.18) | 68.25 | 1.5 | | 24 | 27(1) | 50 | [7] | [29] | [-1] | 81 | 65 | CR | 0.2 | OpenShort | | (10) | 20 | -10 | 5 | 19 | 1.3,98 | 79 | | 8 | Apr/6 | 13 | 65.94 | 67.2 | 67.67(0.06) | 67.95(0.04) | 68.03(0.22) | 68.31 | 1.5 | | 24 | 26(2) | 50 | [7] | [34] | [6] | 90 | 85 | UT | 0.7 | OpenLong | | (7) | 24 | 5 | 17 | 20 | 1.6,100 | 79 | | 9 | Apr/6 | 12 | 65.94 | 67.2 | 67.63(0.07) | 67.92(0.04) | 67.88(0.13) | 68.28 | 1.5 | | 24 | 24(1.6) | 50 | [8] | [24] | [18] | 88 | 63 | UT | 1.1 | OpenLong | | (7) | 14 | 36 | 20 | 20 | 1.8,93 | 79 | | 10 | Apr/6 | 11 | 65.94 | 67.2 | 67.58(0.06) | 67.89(0.12) | 67.79(0.03) | 68.07 | 1.4 | | 24 | 22(0.1) | 50 | [7] | [17] | [15] | 65 | 19 | UT | 0.8 | OpenLong | | (7) | 3 | 39 | 11 | -4 | 1.4,80 | 79 | | | | |
| 11 | Apr/6 | 10 | 65.94 | 67.2 | 67.54(0.07) | 67.81(0.09) | 67.77(-0.01) | 67.84 | 1.2 | | 24 | 22(-0.3) | 50 | [8] | [12] | [8] | 38 | -30 | UT | 0.2 | OpenLong | | (7) | -1 | 31 | -8 | -9 | 0.9,65 | 79 | | 12 | Apr/6 | 9 | 65.94 | 67.2 | 67.49(0.03) | 67.75(0.06) | 67.78(-0.13) | 67.66 | 1.1 | | 24 | 22(-0.7) | 50 | [3] | [-4] | [-1] | 27 | -30 | DR | -0.3 | OpenShort? | | (5) | -14 | 11 | -19 | -20 | 0.5,64 | 79 | | 13 | Apr/5 | 15 | 65.7 | 66.85 | 67.47(0.03) | 67.71(0.06) | 67.87(-0.12) | 67.59 | 1.3 | | 22 | 23(-1.1) | 30 | [3] | [-5] | [-18] | 33 | -37 | DR | -0.8 | OpenShort? | | (5) | -13 | -37 | -20 | -20 | 0.3,75 | 79 | | 14 | Apr/5 | 14 | 65.7 | 66.85 | 67.45(0.03) | 67.67(0.09) | 67.95(-0.06) | 67.81 | 1.4 | | 22 | 24(0.6) | 40 | [3] | [3] | [-11] | 63 | 6 | CR | -0.4 | HoldShort | | (5) | -7 | -24 | -12 | -7 | 1,88 | 79 | | 15 | Apr/5 | 13 | 65.7 | 66.85 | 67.43(0.03) | 67.61(0.12) | 67.99(0.19) | 67.95 | 1.5 | | 22 | 24(1.2) | 50 | [3] | [33] | [-1] | 84 | 97 | CR | -0.1 | OpenShort | | (5) | 22 | -5 | -1 | 12 | 1.5,96 | 79 | | | | |
| 16 | Apr/5 | 12 | 65.7 | 66.85 | 67.41(0.01) | 67.53(0.13) | 67.86(0.21) | 67.98 | 1.5 | | 22 | 22(1.3) | 50 | [1] | [36] | [0] | 92 | 123 | UT | 0.4 | OpenLong | | (3) | 24 | -7 | 6 | 20 | 1.7,99 | 79 | | 17 | Apr/5 | 11 | 65.7 | 66.85 | 67.4(0.03) | 67.44(0.07) | 67.72(0.25) | 68.02 | 1.6 | | 22 | 21(1.8) | 50 | [3] | [37] | [10] | 100 | 122 | UT | 1 | HoldLong | | (1) | 28 | 1 | 39 | 20 | 2,100 | 79 | | 18 | Apr/5 | 10 | 65.7 | 66.85 | 67.38(0.01) | 67.39(0.07) | 67.55(0.25) | 68.01 | 1.6 | | 22 | 19(2.1) | 50 | [1] | [37] | [14] | 88 | 142 | UT | 1.6 | OpenLong | | (3) | 28 | 10 | 40 | 20 | 2.2,83 | 79 | | 19 | Apr/5 | 9 | 65.7 | 66.85 | 67.37(0.03) | 67.34(0.09) | 67.38(0.21) | 67.95 | 1.5 | | 22 | 17(1.7) | 50 | [3] | [34] | [46] | 73 | 113 | UT | 2.2 | OpenLong? | | (1) | 24 | 108 | 41 | 20 | 2.3,65 | 79 | | 20 | Apr/4 | 15 | 65.49 | 66.63 | 67.35(-0.03) | 67.28(0.03) | 67.24(0.04) | 67.32 | 1.3 | | 19 | 16(-1.2) | 45 | [-3] | [9] | [2] | -16 | 39 | UR | 0.3 | SmallShort? | | (-1) | 5 | 1 | 13 | -4 | -0.1,37 | 79 | | | | |
| 21 | Apr/4 | 14 | 65.49 | 66.63 | 67.37(0.01) | 67.26(0.04) | 67.21(0.09) | 67.31 | 1.3 | | 19 | 17(-0.1) | 50 | [1] | [16] | [8] | -31 | 3 | UT | 0.4 | OpenLong | | (-3) | 10 | 22 | 7 | -4 | -0.3,27 | 79 | | 22 | Apr/4 | 13 | 65.49 | 66.63 | 67.36(-0.01) | 67.26(0) | 67.15(-0.13) | 67.18 | 1.2 | | 19 | 17(0.3) | 35 | [-1] | [-12] | [-0] | -49 | -53 | RG | 0.1 | Wait | | (0) | -15 | 1 | -1 | -7 | -0.8,21 | 79 | | 23 | Apr/4 | 12 | 65.49 | 66.63 | 67.36(0) | 67.23(0.01) | 67.24(-0.1) | 67.17 | 1.2 | | 19 | 17(0) | 35 | [0] | [-7] | [-6] | -56 | -55 | DR | -0.3 | OpenShort | | (-1) | -11 | -11 | -8 | -9 | -0.9,17 | 79 | | 24 | Apr/4 | 11 | 65.49 | 66.63 | 67.36(0) | 67.22(-0.04) | 67.24(0) | 67.24 | 1.2 | | 19 | 17(0) | 50 | [0] | [1] | [3] | -53 | -20 | UR | -0.3 | SmallShort | | (0) | 0 | 18 | -28 | 13 | -0.6,12 | 79 | | 25 | Apr/4 | 10 | 65.49 | 66.63 | 67.36(0) | 67.25(-0.06) | 67.31(0.01) | 67.13 | 1.2 | | 19 | 17(0.1) | 50 | [0] | [1] | [1] | -46 | -37 | UR | -0.8 | SmallShort | | (0) | 1 | 10 | -17 | 1 | -1,29 | 79 | | | | |
| 26 | Apr/4 | 9 | 65.49 | 66.63 | 67.37(-0.01) | 67.29(-0.1) | 67.3(-0.01) | 67.07 | 1.1 | | 19 | 16(0.6) | 5 | [-1] | [-4] | [-28] | -33 | -33 | RG | -1 | SmallLong? | | (-1) | -1 | -85 | 5 | -1 | -1.3,50 | 79 | | 27 | Apr/1 | 15 | 65.35 | 66.42 | 67.38(0.03) | 67.36(-0.01) | 67.31(0.15) | 67.57 | 1.7 | | 19 | 16(-1) | 50 | [3] | [22] | [10] | 30 | 38 | UT | 1.2 | OpenLong? | | (3) | 17 | 7 | 34 | 20 | 0.8,60 | 88 | | 28 | Apr/1 | 14 | 65.35 | 66.42 | 67.36(0.03) | 67.37(-0.03) | 67.21(0.1) | 67.53 | 1.6 | | 19 | 17(-0.2) | 50 | [3] | [15] | [21] | 5 | 25 | UT | 1.4 | OpenLong | | (3) | 11 | 45 | 24 | 20 | 0.8,35 | 88 | | 29 | Apr/1 | 13 | 65.35 | 66.42 | 67.34(0.03) | 67.39(-0.04) | 67.14(-0.04) | 67.27 | 1.4 | | 19 | 17(-1.5) | 50 | [3] | [-2] | [9] | -47 | -49 | RG | 0.6 | Wait | | (1) | -5 | 29 | -0 | -4 | -0.3,11 | 88 | | 30 | Apr/1 | 12 | 65.35 | 66.42 | 67.32(0.03) | 67.42(-0.07) | 67.17(-0.16) | 67.1 | 1.3 | | 19 | 19(-2.3) | 45 | [3] | [-17] | [-4] | -72 | -100 | DR | -0.3 | OpenShort | | (1) | -18 | 3 | -21 | -16 | -0.9,1 | 88 | | | | |
| 31 | Apr/1 | 11 | 65.35 | 66.42 | 67.3(0.03) | 67.47(-0.03) | 67.28(-0.19) | 67.08 | 1.3 | | 19 | 21(-1.8) | 35 | [3] | [-18] | [-10] | -68 | -107 | DR | -0.7 | OpenShort | | (3) | -22 | 0 | -39 | -20 | -0.8,2 | 88 | | 32 | Apr/1 | 10 | 65.35 | 66.42 | 67.28(0.01) | 67.49(-0.03) | 67.41(-0.18) | 67.08 | 1.3 | | 19 | 23(-0.9) | 15 | [1] | [-18] | [-14] | -46 | -84 | DR | -1.1 | OpenShort | | (3) | -21 | -17 | -39 | -20 | -0.7,22 | 88 | | 33 | Apr/1 | 9 | 65.35 | 66.42 | 67.27(0.03) | 67.49(0) | 67.53(-0.16) | 67.18 | 1.4 | | 19 | 24(-0.8) | 15 | [3] | [-13] | [-24] | -9 | -80 | DR | -1.1 | OpenShort? | | (3) | -18 | -49 | -32 | -20 | -0.3,49 | 88 | | 34 | Mar/31 | 15 | 65.22 | 66.14 | 67.25(0.03) | 67.51(0.03) | 67.64(-0.03) | 67.47 | 1.8 | | 16 | 24(-2.9) | 50 | [3] | [2] | [-10] | 49 | -7 | CR | -0.5 | HoldShort? | | (5) | -3 | -21 | -13 | -13 | 0.7,81 | 87 | | 35 | Mar/31 | 14 | 65.22 | 66.14 | 67.23(0.09) | 67.49(0.06) | 67.66(-0.01) | 67.59 | 1.9 | | 16 | 27(-2.4) | 50 | [10] | [8] | [-8] | 71 | -42 | CR | -0.2 | HoldShort | | (5) | -1 | -21 | -7 | -3 | 1.1,93 | 87 | | | | |
| 36 | Mar/31 | 13 | 65.22 | 66.14 | 67.17(0.1) | 67.45(0.07) | 67.67(0.13) | 67.71 | 2 | | 16 | 30(-1.6) | 50 | [12] | [25] | [0] | 88 | 12 | UT | 0.1 | HoldLong | | (12) | 15 | 0 | -1 | 7 | 1.5,100 | 87 | | 37 | Mar/31 | 12 | 65.22 | 66.14 | 67.1(0.1) | 67.4(0.09) | 67.58(0.13) | 67.71 | 2 | | 16 | 31(-1.1) | 50 | [12] | [26] | [2] | 89 | 22 | UT | 0.3 | HoldLong | | (12) | 15 | 3 | -3 | 18 | 1.6,99 | 87 | | 38 | Mar/31 | 11 | 65.22 | 66.14 | 67.03(0.12) | 67.34(0.07) | 67.49(0.15) | 67.69 | 2 | | 16 | 32(-0.4) | 50 | [14] | [28] | [7] | 92 | 17 | UT | 0.5 | HoldLong | | (14) | 17 | 14 | 5 | 16 | 1.7,99 | 87 | | 39 | Mar/31 | 10 | 65.22 | 66.14 | 66.95(0.1) | 67.29(0.12) | 67.39(0.12) | 67.61 | 2 | | 16 | 33(0.2) | 50 | [12] | [27] | [0] | 91 | 29 | UT | 0.6 | HoldLong | | (12) | 14 | -3 | 4 | 10 | 1.7,98 | 87 | | 40 | Mar/31 | 9 | 65.22 | 66.14 | 66.88(0.09) | 67.21(0.13) | 67.31(0.1) | 67.63 | 2 | | 16 | 33(1.4) | 50 | [10] | [25] | [23] | 97 | 46 | UT | 0.8 | OpenLong? | | (12) | 12 | 63 | 7 | 13 | 1.9,99 | 87 | | | | |
| 41 | Mar/30 | 15 | 65.09 | 65.95 | 66.82(0.09) | 67.12(0.07) | 67.24(0.03) | 67.26 | 1.9 | | 18 | 31(-2.8) | 50 | [10] | [15] | [-2] | 76 | -13 | CR | 0.1 | OpenShort? | | (8) | 3 | -3 | -3 | 0 | 1.2,96 | 84 | | 42 | Mar/30 | 14 | 65.09 | 65.95 | 66.76(0.07) | 67.07(0.07) | 67.22(0.04) | 67.28 | 1.9 | | 18 | 34(-0.1) | 50 | [8] | [15] | [6] | 80 | 20 | UT | 0.2 | HoldLong | | (10) | 5 | 17 | -3 | 6 | 1.3,97 | 84 | | 43 | Mar/30 | 13 | 65.09 | 65.95 | 66.71(0.08) | 67.02(0.04) | 67.19(0.01) | 67.18 | 1.8 | | 18 | 34(0) | 50 | [9] | [10] | [-3] | 77 | -7 | CR | -0 | OpenShort | | (10) | 1 | -8 | -5 | 4 | 1.2,97 | 84 | | 44 | Mar/30 | 12 | 65.09 | 65.95 | 66.66(0.09) | 66.99(0.04) | 67.18(0.09) | 67.23 | 1.8 | | 18 | 34(-0.1) | 50 | [10] | [20] | [-1] | 84 | 23 | CR | 0.1 | OpenShort | | (9) | 10 | -3 | -4 | 13 | 1.4,99 | 84 | | 45 | Mar/30 | 11 | 65.09 | 65.95 | 66.6(0.11) | 66.96(0.12) | 67.12(0.18) | 67.25 | 1.9 | | 18 | 34(0.8) | 50 | [13] | [36] | [5] | 90 | 36 | UT | 0.3 | HoldLong | | (13) | 21 | 14 | -1 | 4 | 1.6,100 | 84 | | | | |
| 46 | Mar/30 | 10 | 65.09 | 65.95 | 66.53(0.09) | 66.88(0.13) | 67(0.13) | 67.17 | 1.8 | | 18 | 33(0.7) | 50 | [10] | [30] | [3] | 93 | 43 | UT | 0.4 | HoldLong | | (10) | 15 | 5 | 6 | 4 | 1.7,100 | 84 | | 47 | Mar/30 | 9 | 65.09 | 65.95 | 66.47(0.08) | 66.79(0.12) | 66.91(0.07) | 67.14 | 1.8 | | 18 | 33(1.9) | 50 | [9] | [22] | [3] | 95 | 37 | UT | 0.6 | OpenLong? | | (10) | 8 | 1 | 11 | 4 | 1.8,100 | 84 | | 48 | Mar/29 | 15 | 64.91 | 65.65 | 66.42(0.11) | 66.71(0.14) | 66.86(0.09) | 67.13 | 2.1 | | 17 | 31(-0.9) | 50 | [13] | [26] | [20] | 93 | 23 | UT | 0.8 | HoldLong? | | (10) | 10 | 38 | 31 | 20 | 2,93 | 81 | | 49 | Mar/29 | 14 | 64.91 | 65.65 | 66.35(0.11) | 66.62(0.11) | 66.86(0) | 66.91 | 1.9 | | 17 | 32(-2.6) | 50 | [13] | [14] | [17] | 76 | -30 | UT | 0.3 | HoldLong | | (10) | 0 | 38 | 25 | 3 | 1.6,86 | 81 | | 50 | Mar/29 | 13 | 64.91 | 65.65 | 66.28(0.11) | 66.55(0.06) | 66.8(0.07) | 66.69 | 1.6 | | 17 | 34(-3.4) | 50 | [13] | [20] | [3] | 62 | -32 | UT | -0.3 | OpenLong | | (10) | 8 | -3 | 21 | 6 | 1.1,84 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|