|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $100.7100 One month high (close): $137.7900
ROKU Daily Change: -1.66% Daily StdDev 5.78% ROKU EMA_5_Trend: -1.28% 10Minute StdDev: $5.4927
Latest Price : $117.2(-1.66%) | Mon. Apr 11, 2022($1.4) Fri. Apr 8, 2022($1.4) Thu. Apr 7, 2022($1.8) Wed. Apr 6, 2022($5.4) Tue. Apr 5, 2022($3.5) Mon. Apr 4, 2022($4.7) Fri. Apr 1, 2022($1.6) Thu. Mar 31, 2022($3.2)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -0.5
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 12 | 121.96 | 126.42 | 122.68(-0.86) | 116.75(-0.55) | 116.86(-0.61) | 113.71 | -0.9 | | 4 | 70(-1.4) | -50 | [-15] | [-20] | [-13] | -79 | -23 | DT | -0.5 | HoldShort | | (-16) | -11 | -19 | -8 | -20 | -1.3,4 | 48 | Sample size 50 Avg positive next hour return: 1.11%(62%) Avg negative next hour return: -0.64%(38%)
Daily Trend: %
Up Forces: 121.96(daily_ema_20 7.26%)
Down Forces:
Support Levels:
Resistance Levels: 116.75(hourly_sma_10 2.67%) 122.68(hourly_sma_20 7.89%) 126.42(weak_daily_ema_10 11.18%)
|
| | | 2 | Apr/7 | 11 | 121.96 | 126.42 | 123.74(-0.79) | 117.39(-1) | 117.58(-0.27) | 114.96 | -0.7 | | 4 | 72(-0.7) | -35 | [-14] | [-18] | [-7] | -72 | 9 | DT | -0.4 | OpenShort | | (-15) | -5 | -35 | -3 | 20 | -1.3,11 | 48 | | 3 | Apr/7 | 10 | 121.96 | 126.42 | 124.72(-0.63) | 118.58(-0.79) | 117.9(0.34) | 117.31 | -0.5 | | 4 | 72(-0.7) | -10 | [-11] | [-5] | [1] | -61 | 123 | DP | -0.1 | OpenShort | | (-13) | 6 | -25 | 7 | 20 | -1.1,17 | 48 | | 4 | Apr/7 | 9 | 121.96 | 126.42 | 125.51(-0.52) | 119.53(-0.67) | 117.5(0.37) | 118.99 | -0.3 | | 4 | 73(0.6) | 10 | [-9] | [-3] | [9] | -56 | 90 | RG | 0.2 | Wait? | | (-11) | 6 | -5 | 11 | 20 | -0.9,17 | 48 | | 5 | Apr/6 | 15 | 121.74 | 127.54 | 126.17(-0.5) | 120.34(-0.55) | 117.07(0.4) | 119.36 | -0.2 | | 5 | 72(0.4) | 30 | [-9] | [-1] | [18] | -64 | 58 | RG | 0.3 | Wait? | | (-9) | 7 | 33 | 11 | 20 | -1,11 | 53 | | | | |
| 6 | Apr/6 | 14 | 121.74 | 127.54 | 126.81(-0.26) | 121(-0.87) | 116.6(-0.45) | 117.14 | -0.5 | | 5 | 72(3.1) | 10 | [-5] | [-17] | [1] | -81 | -611 | RG | 0.1 | Wait | | (-11) | -8 | 9 | 6 | -20 | -1.4,4 | 53 | | 7 | Apr/6 | 13 | 121.74 | 127.54 | 127.14(-0.33) | 122.06(-1.04) | 117.13(-1.79) | 116.51 | -0.5 | | 5 | 69(4.8) | -25 | [-6] | [-42] | [-5] | -89 | -955 | DT | -0.1 | OpenShort | | (-5) | -31 | 11 | 3 | -20 | -1.6,1 | 53 | | 8 | Apr/6 | 12 | 121.74 | 127.54 | 127.56(-0.32) | 123.34(-1.32) | 119.26(-1.88) | 115.75 | -0.6 | | 5 | 64(5.7) | -30 | [-6] | [-46] | [-18] | -98 | -1079 | DT | -0.6 | OpenShort | | (-6) | -32 | -12 | -5 | -20 | -1.9,0 | 53 | | 9 | Apr/6 | 11 | 121.74 | 127.54 | 127.97(-0.3) | 124.99(-1.46) | 121.55(-1.67) | 116.55 | -0.5 | | 5 | 58(5.8) | -25 | [-5] | [-43] | [-20] | -100 | -1011 | DT | -0.9 | HoldShort | | (-5) | -29 | -10 | -19 | -20 | -2,0 | 53 | | 10 | Apr/6 | 10 | 121.74 | 127.54 | 128.36(-0.36) | 126.84(-1.43) | 123.62(-1.52) | 117.23 | -0.5 | | 5 | 53(7.4) | -30 | [-6] | [-41] | [-36] | -97 | -887 | DT | -1.3 | OpenShort | | (-5) | -26 | -40 | -20 | -20 | -2.2,8 | 53 | | | | |
| 11 | Apr/6 | 9 | 121.74 | 127.54 | 128.83(-0.25) | 128.68(-1.08) | 125.53(-1.16) | 119.97 | -0.2 | | 5 | 45(4.1) | -25 | [-4] | [-31] | [-52] | -82 | -730 | DT | -1.3 | OpenShort? | | (-4) | -20 | -93 | -15 | -20 | -2,18 | 53 | | 12 | Apr/5 | 15 | 121.69 | 128.35 | 129.15(0.04) | 130.09(-0.59) | 127(-0.33) | 126.76 | 0.5 | | 8 | 41(0.1) | 35 | [1] | [-10] | [-8] | -44 | -311 | DR | -0.1 | OpenShort? | | (-0) | -6 | -7 | -3 | -20 | -0.6,21 | 62 | | 13 | Apr/5 | 14 | 121.69 | 128.35 | 129.1(0.05) | 130.86(-0.49) | 127.42(-0.8) | 127.26 | 0.6 | | 8 | 41(-0.4) | 30 | [1] | [-17] | [-7] | -38 | -393 | DR | -0 | OpenShort | | (1) | -14 | 6 | -11 | -20 | -0.5,25 | 62 | | 14 | Apr/5 | 13 | 121.69 | 128.35 | 129.03(0.03) | 131.51(-0.36) | 128.45(-1.24) | 126.85 | 0.5 | | 8 | 41(-0.3) | 10 | [1] | [-24] | [-14] | -36 | -509 | DR | -0.4 | OpenShort | | (1) | -21 | 9 | -20 | -20 | -0.5,27 | 62 | | 15 | Apr/5 | 12 | 121.69 | 128.35 | 128.99(-0.04) | 131.99(-0.48) | 130.06(-1.37) | 126.19 | 0.5 | | 8 | 42(0.3) | -5 | [-1] | [-28] | [-30] | -35 | -519 | RG | -1 | SmallLong | | (0) | -24 | -24 | -32 | -20 | -0.7,33 | 62 | | | | |
| 16 | Apr/5 | 11 | 121.69 | 128.35 | 129.04(0.02) | 132.63(0.3) | 131.87(-1) | 127.94 | 0.6 | | 8 | 41(-0.1) | -10 | [0] | [-14] | [-34] | -6 | -355 | DR | -1 | OpenShort | | (1) | -17 | -12 | -32 | -20 | -0.3,52 | 62 | | 17 | Apr/5 | 10 | 121.69 | 128.35 | 129.01(0.07) | 132.23(0.35) | 133.2(-0.8) | 128.84 | 0.7 | | 8 | 41(-0.2) | -5 | [1] | [-10] | [-38] | 23 | -280 | DR | -1.1 | OpenShort | | (1) | -14 | -46 | -24 | -20 | -0,73 | 62 | | 18 | Apr/5 | 9 | 121.69 | 128.35 | 128.92(0.16) | 131.77(0.62) | 134.27(-0.24) | 132.37 | 1.1 | | 8 | 42(0.7) | 10 | [3] | [2] | [-21] | 62 | 52 | CR | -0.5 | HoldShort? | | (4) | -4 | -34 | -12 | -20 | 0.8,92 | 62 | | 19 | Apr/4 | 15 | 121.04 | 128.34 | 128.71(0.23) | 130.96(0.83) | 134.59(0.5) | 134.99 | 1.4 | | 10 | 41(3.1) | 50 | [4] | [19] | [3] | 90 | 381 | UT | 0.1 | OpenLong? | | (5) | 9 | -1 | -2 | 20 | 1.6,100 | 76 | | 20 | Apr/4 | 14 | 121.04 | 128.34 | 128.41(0.22) | 129.88(0.69) | 133.92(0.39) | 135.04 | 1.4 | | 10 | 38(3.1) | 50 | [4] | [15] | [11] | 95 | 399 | UT | 0.3 | OpenLong | | (4) | 7 | 5 | 0 | 20 | 1.8,100 | 76 | | | | |
| 21 | Apr/4 | 13 | 121.04 | 128.34 | 128.13(0.13) | 128.99(0.62) | 133.4(1.64) | 134.68 | 1.4 | | 10 | 35(2.7) | 50 | [2] | [35] | [18] | 98 | 780 | UT | 0.4 | OpenLong | | (4) | 28 | 4 | 17 | 20 | 1.9,100 | 76 | | 22 | Apr/4 | 12 | 121.04 | 128.34 | 127.96(0.05) | 128.2(0.68) | 131.25(1.54) | 134.4 | 1.4 | | 10 | 32(1) | 50 | [1] | [34] | [22] | 97 | 828 | UT | 1 | HoldLong | | (2) | 26 | 9 | 26 | 20 | 2,97 | 76 | | 23 | Apr/4 | 11 | 121.04 | 128.34 | 127.96(0) | 127.33(0.64) | 129.26(1.58) | 133.74 | 1.3 | | 10 | 31(0) | 50 | [0] | [34] | [36] | 95 | 845 | UR | 1.5 | SmallShort | | (0) | 27 | 26 | 58 | 20 | 1.9,97 | 76 | | 24 | Apr/4 | 10 | 121.04 | 128.34 | 127.9(-0.11) | 126.52(0.35) | 127.25(0.97) | 131.76 | 1.1 | | 10 | 31(-2.1) | 50 | [-2] | [21] | [19] | 47 | 645 | UR | 1.5 | SmallShort | | (-2) | 16 | -8 | 41 | 20 | 1.3,64 | 76 | | 25 | Apr/4 | 9 | 121.04 | 128.34 | 128.04(-0.04) | 126.08(0.51) | 126.03(1.16) | 132.4 | 1.2 | | 10 | 33(-0.8) | 50 | [-1] | [26] | [67] | 19 | 662 | UR | 2 | SmallShort? | | (-1) | 20 | 118 | 33 | 20 | 1.3,36 | 76 | | | | |
| 26 | Apr/1 | 15 | 119.9 | 126.94 | 128.09(-0.39) | 125.44(-0.28) | 124.58(-0.46) | 124 | 0.4 | | 7 | 34(-3.1) | -5 | [-7] | [-12] | [-4] | -78 | -50 | RG | -0.2 | Wait? | | (-7) | -8 | -7 | 0 | -20 | -1.2,2 | 73 | | 27 | Apr/1 | 14 | 119.9 | 126.94 | 128.59(-0.56) | 125.79(-0.21) | 125.16(-0.18) | 124.48 | 0.5 | | 7 | 37(-5.7) | -15 | [-10] | [-7] | [0] | -77 | 191 | DT | -0.2 | HoldShort | | (-7) | -3 | 7 | -2 | -20 | -1.2,3 | 73 | | 28 | Apr/1 | 13 | 119.9 | 126.94 | 129.31(-0.55) | 126.06(-0.33) | 125.38(-0.35) | 124 | 0.4 | | 7 | 43(-2.3) | -15 | [-10] | [-11] | [-6] | -81 | 50 | DT | -0.3 | HoldShort | | (-10) | -6 | -4 | -4 | -20 | -1.3,2 | 73 | | 29 | Apr/1 | 12 | 119.9 | 126.94 | 130.02(-0.46) | 126.48(-0.39) | 125.82(-0.29) | 124.29 | 0.5 | | 7 | 45(0.1) | -10 | [-8] | [-10] | [-11] | -78 | -55 | DT | -0.4 | HoldShort | | (-10) | -5 | -25 | 2 | -20 | -1.4,7 | 73 | | 30 | Apr/1 | 11 | 119.9 | 126.94 | 130.62(-0.37) | 126.97(-0.23) | 126.19(-0.06) | 126.09 | 0.7 | | 7 | 45(-0.6) | 5 | [-6] | [-5] | [-2] | -71 | 6 | RG | -0 | Wait | | (-7) | -1 | -11 | 6 | 9 | -1.1,7 | 73 | | | | |
| 31 | Apr/1 | 10 | 119.9 | 126.94 | 131.1(-0.33) | 127.26(-0.37) | 126.27(-0.15) | 126.92 | 0.8 | | 7 | 46(0.5) | 30 | [-6] | [-7] | [11] | -70 | -27 | RG | 0.2 | Wait | | (-6) | -3 | 17 | 8 | 20 | -1,5 | 73 | | 32 | Apr/1 | 9 | 119.9 | 126.94 | 131.54(-0.24) | 127.73(-0.58) | 126.46(-0.23) | 125.67 | 0.6 | | 7 | 45(2.2) | 30 | [-4] | [-10] | [0] | -85 | -272 | RG | -0.2 | Wait? | | (-7) | -4 | -4 | 1 | 14 | -1.4,0 | 73 | | 33 | Mar/31 | 15 | 119.75 | 126.98 | 131.85(-0.28) | 128.48(-0.62) | 126.75(-0.31) | 125.97 | 0.7 | | 7 | 43(2.8) | 20 | [-5] | [-12] | [-1] | -88 | -249 | RG | -0.2 | Wait? | | (-4) | -5 | -0 | -2 | -7 | -1.5,0 | 70 | | 34 | Mar/31 | 14 | 119.75 | 126.98 | 132.22(-0.07) | 129.28(-0.56) | 127.14(-0.49) | 125.99 | 0.7 | | 7 | 40(1.5) | 25 | [-1] | [-13] | [-10] | -93 | -522 | RG | -0.3 | Wait | | (-5) | -8 | -13 | -4 | -20 | -1.7,0 | 70 | | 35 | Mar/31 | 13 | 119.75 | 126.98 | 132.31(0.03) | 130.01(-0.55) | 127.77(-0.38) | 126.97 | 0.8 | | 7 | 39(-0.8) | 40 | [1] | [-11] | [-7] | -88 | -521 | DR | -0.2 | HoldShort | | (-1) | -7 | -7 | -6 | -20 | -1.5,0 | 70 | | | | |
| 36 | Mar/31 | 12 | 119.75 | 126.98 | 132.27(0.1) | 130.73(-0.5) | 128.26(-0.57) | 127.48 | 0.8 | | 7 | 39(-2.1) | 35 | [2] | [-13] | [-7] | -83 | -601 | DR | -0.2 | HoldShort | | (1) | -10 | 2 | -12 | -20 | -1.3,0 | 70 | | 37 | Mar/31 | 11 | 119.75 | 126.98 | 132.14(0.14) | 131.39(-0.88) | 128.99(-0.93) | 127.33 | 0.8 | | 7 | 41(-3.3) | 30 | [2] | [-23] | [-8] | -80 | -728 | DR | -0.4 | HoldShort | | (2) | -16 | -8 | -17 | -20 | -1.2,0 | 70 | | 38 | Mar/31 | 10 | 119.75 | 126.98 | 131.95(0.08) | 132.55(-0.79) | 130.2(-0.99) | 127.95 | 0.9 | | 7 | 45(-1.5) | 10 | [1] | [-23] | [-16] | -70 | -628 | DR | -0.5 | OpenShort | | (3) | -17 | -15 | -24 | -20 | -1,5 | 70 | | 39 | Mar/31 | 9 | 119.75 | 126.98 | 131.85(0.17) | 133.6(-0.5) | 131.5(-0.56) | 129.09 | 1 | | 7 | 46(-2.3) | 25 | [3] | [-13] | [-15] | -47 | -515 | DR | -0.6 | OpenShort? | | (3) | -10 | -4 | -23 | -20 | -0.6,18 | 70 | | 40 | Mar/30 | 15 | 119.77 | 126.54 | 131.63(0.04) | 134.27(-0.52) | 132.24(-0.76) | 129.41 | 1 | | 7 | 49(1.3) | 0 | [1] | [-16] | [-23] | -29 | -400 | DR | -0.6 | OpenShort? | | (3) | -13 | -25 | -20 | -20 | -0.5,34 | 64 | | | | |
| 41 | Mar/30 | 14 | 119.77 | 126.54 | 131.58(0.32) | 134.97(-0.3) | 133.25(-0.43) | 131.26 | 1.2 | | 7 | 47(-4) | 25 | [6] | [-7] | [-21] | 1 | -446 | DR | -0.4 | OpenShort | | (2) | -7 | -27 | -10 | -20 | -0.1,53 | 64 | | 42 | Mar/30 | 13 | 119.77 | 126.54 | 131.16(0.41) | 135.37(0.12) | 133.83(-0.76) | 133.32 | 1.4 | | 7 | 51(-2.6) | 30 | [7] | [-9] | [-15] | 23 | -432 | DR | -0.1 | OpenShort | | (7) | -13 | -9 | -9 | -20 | 0.4,63 | 64 | | 43 | Mar/30 | 12 | 119.77 | 126.54 | 130.63(0.48) | 135.21(0.05) | 134.86(-0.58) | 133.98 | 1.5 | | 7 | 54(-3) | 50 | [8] | [-6] | [-4] | 31 | -355 | DR | -0.2 | OpenShort | | (8) | -10 | 10 | -11 | -20 | 0.6,66 | 64 | | 44 | Mar/30 | 11 | 119.77 | 126.54 | 130(0.47) | 135.14(0.37) | 135.65(-0.49) | 133.25 | 1.4 | | 7 | 57(-3.3) | 30 | [8] | [-2] | [-22] | 32 | -336 | DR | -0.4 | OpenShort | | (8) | -8 | -13 | -21 | -20 | 0.6,67 | 64 | | 45 | Mar/30 | 10 | 119.77 | 126.54 | 129.39(0.56) | 134.64(0.59) | 136.32(-0.32) | 134.25 | 1.5 | | 7 | 60(-2.8) | 50 | [10] | [3] | [-14] | 50 | -252 | CR | -0.4 | HoldShort | | (10) | -6 | 2 | -16 | -20 | 0.8,80 | 64 | | | | |
| 46 | Mar/30 | 9 | 119.77 | 126.54 | 128.67(0.5) | 133.85(0.7) | 136.76(-0.15) | 134.13 | 1.5 | | 7 | 63(-0.5) | 15 | [9] | [7] | [-31] | 63 | -115 | CR | -0.4 | HoldShort? | | (10) | -3 | -59 | -12 | -20 | 0.9,90 | 64 | | 47 | Mar/29 | 15 | 119.79 | 125.11 | 128.03(0.63) | 132.92(1.2) | 136.96(1.07) | 138.86 | 1.9 | | 8 | 63(7.5) | 50 | [11] | [35] | [9] | 95 | 493 | UT | 0.3 | OpenLong? | | (12) | 18 | 11 | -2 | 20 | 1.8,100 | 63 | | 48 | Mar/29 | 14 | 119.79 | 125.11 | 127.23(0.43) | 131.34(0.96) | 135.51(0.66) | 137.95 | 1.8 | | 8 | 56(5.4) | 50 | [7] | [25] | [24] | 98 | 576 | UT | 0.4 | OpenLong | | (11) | 11 | 22 | 33 | 20 | 1.9,100 | 63 | | 49 | Mar/29 | 13 | 119.79 | 125.11 | 126.69(0.4) | 130.09(0.86) | 134.62(1.26) | 136.24 | 1.6 | | 8 | 51(4.8) | 50 | [7] | [34] | [17] | 98 | 669 | UT | 0.3 | OpenLong | | (7) | 22 | 0 | 33 | 20 | 1.9,100 | 63 | | 50 | Mar/29 | 12 | 119.79 | 125.11 | 126.18(0.41) | 128.98(0.63) | 132.95(1.57) | 136.21 | 1.6 | | 8 | 46(6) | 50 | [7] | [38] | [30] | 102 | 773 | UT | 0.7 | HoldLong | | (7) | 27 | 12 | 34 | 20 | 2.2,97 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|