OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 7, 2022

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $1.6900 One month high (close): $2.5200

OTRK Daily Change: -2.49% Daily StdDev 6.34% OTRK EMA_5_Trend: -2.33% 10Minute StdDev: $0

Latest Price : $1.96(-2.49%)

Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.33% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 1.39%(52%) Avg negative next hour return: -0.82%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 7, 2022
1	Apr/7	12	2.16	2.22	2.05(-0.97)	1.96(-0.51)	1.96(-0.51)	1.93	-1	1	47(-1.7)	-50	[-15]	[-18]	[-6]	-78	285	DT	-0.3	HoldShort	(-15)	-8	-16	-2	0	-1.2,2	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.96(hourly_sma_10 1.55%) 2.05(hourly_sma_20 6.22%) 2.22(weak_daily_ema_10 15.03%)

2	Apr/7	11	2.16	2.22	2.07(-0.48)	1.97(-1.01)	1.96(0)	1.95	-1	1	49(0.8)	15	[-8]	[-12]	[19]	-75	-80	RG	-0.2	Wait	(-15)	0	8	-3	20	-1.1,3	45
3	Apr/7	10	2.16	2.22	2.08(-0.48)	1.99(-0.5)	1.97(-0.51)	1.94	-1	1	48(2.2)	-50	[-8]	[-16]	[-16]	-77	-301	DT	-0.3	OpenShort	(-7)	-8	-23	0	-20	-1.3,6	45
4	Apr/7	9	2.16	2.22	2.09(-0.48)	2(-0.5)	1.97(0)	1.97	-0.9	1	46(1.7)	-35	[-8]	[-8]	[-13]	-72	-70	DT	-0.1	OpenShort?	(0)	0	-30	5	-20	-1.2,8	45
5	Apr/6	15	2.16	2.25	2.09(0)	2.01(-0.99)	1.98(0.51)	2.01	-0.7	2	44(0.5)	50	[0]	[-2]	[27]	-65	-298	RG	0.3	Wait?	(-7)	8	23	11	20	-0.9,8	52

6	Apr/6	14	2.16	2.25	2.1(-0.47)	2.03(-0.49)	1.97(-0.51)	1.98	-0.8	2	44(1.4)	-25	[-7]	[-16]	[-1]	-78	-215	DT	0.1	OpenShort	(-7)	-8	8	7	-20	-1.2,2	52
7	Apr/6	13	2.16	2.25	2.11(-0.94)	2.04(-0.97)	1.98(-1)	1.97	-0.9	2	42(2.2)	-15	[-15]	[-29]	[17]	-87	57	DP	-0.1	OpenShort	(-7)	-16	8	6	20	-1.5,1	52
8	Apr/6	12	2.16	2.25	2.13(-0.47)	2.06(-1.44)	2(-1.48)	1.96	-0.9	2	40(1.6)	-50	[-7]	[-39]	[-11]	-98	-695	DT	-0.5	OpenShort	(-7)	-23	-8	2	-20	-1.9,0	52
9	Apr/6	11	2.16	2.25	2.14(-0.93)	2.09(-1.42)	2.03(-0.98)	1.97	-0.9	2	39(-0.8)	-50	[-15]	[-33]	[-14]	-100	-80	DT	-0.7	CloseShort	(-14)	-16	0	-6	-20	-2,0	52
10	Apr/6	10	2.16	2.25	2.16(-0.92)	2.12(-0.93)	2.05(-1.44)	1.97	-0.9	2	39(2.3)	-50	[-15]	[-36]	[-44]	-105	-301	DT	-0.9	HoldShort	(-14)	-23	-30	-8	-20	-2.2,0	52

11	Apr/6	9	2.16	2.25	2.18(-0.46)	2.14(-1.38)	2.08(-1.42)	2.01	-0.7	2	37(3.6)	-50	[-7]	[-37]	[-33]	-103	-668	DT	-0.9	HoldShort?	(-7)	-22	-58	-9	-20	-2.1,0	52
12	Apr/5	15	2.17	2.29	2.18(0)	2.17(-0.46)	2.11(-0.94)	2.09	-0.3	2	34(3)	5	[0]	[-20]	[-1]	-83	-703	DR	-0.3	HoldShort?	(-7)	-15	0	-7	0	-1.4,2	59
13	Apr/5	14	2.17	2.29	2.19(-0.45)	2.17(0)	2.13(-0.93)	2.09	-0.3	2	31(1.6)	-50	[-7]	[-18]	[-29]	-81	-230	DT	-0.6	OpenShort	(-7)	-15	-7	-15	-20	-1.4,4	59
14	Apr/5	13	2.17	2.29	2.19(0)	2.17(0)	2.15(-1.38)	2.1	-0.3	2	29(1.7)	-25	[0]	[-23]	[-29]	-75	-805	DR	-0.8	HoldShort	(0)	-22	-7	-21	-20	-1.5,13	59
15	Apr/5	12	2.17	2.29	2.2(-0.45)	2.17(0)	2.18(-1.36)	2.11	-0.3	2	27(1.6)	-50	[-7]	[-25]	[-38]	-61	-291	DT	-1.1	OpenShort	(-7)	-21	-35	-21	-20	-1.4,24	59

16	Apr/5	11	2.17	2.29	2.2(0)	2.17(0)	2.21(-0.45)	2.16	-0	2	26(0.1)	5	[0]	[-9]	[-8]	-36	-349	DR	-0.9	OpenShort	(0)	-7	-14	-20	0	-0.9,37	59
17	Apr/5	10	2.17	2.29	2.21(-0.45)	2.18(-0.46)	2.21(0)	2.18	0	2	26(-0.2)	-45	[-7]	[-7]	[-8]	-12	327	DT	-0.7	OpenShort	(0)	0	-21	-6	0	-0.5,51	59
18	Apr/5	9	2.17	2.29	2.21(0)	2.18(0)	2.22(0.91)	2.21	0.2	2	26(-0.5)	40	[0]	[13]	[11]	3	187	UR	-0.2	SmallShort?	(-7)	14	-27	6	20	-0.2,58	59
19	Apr/4	15	2.19	2.31	2.21(0)	2.19(-0.45)	2.2(1.38)	2.25	0.3	5	26(-0.3)	50	[0]	[18]	[29]	25	495	UR	0.8	SmallShort?	(0)	22	14	29	20	0.5,62	70
20	Apr/4	14	2.19	2.31	2.22(-0.45)	2.2(-0.45)	2.17(0.93)	2.23	0.2	5	27(-1.8)	25	[-7]	[9]	[19]	6	741	UR	1	SmallShort	(0)	14	-7	35	20	0.2,51	70

21	Apr/4	13	2.19	2.31	2.22(0)	2.2(0)	2.15(0.47)	2.24	0.2	5	28(-2.2)	50	[0]	[7]	[21]	-14	159	UR	1.4	SmallShort	(-7)	7	49	28	0	0.2,31	70
22	Apr/4	11	2.19	2.31	2.23(-0.45)	2.2(0)	2.14(-0.47)	2.17	-0.1	5	31(-3.5)	30	[-7]	[-9]	[21]	-62	66	RG	0.4	Wait	(-7)	-7	58	8	0	-0.9,11	70
23	Apr/4	10	2.19	2.31	2.24(-0.88)	2.21(-0.45)	2.15(-1.83)	2.09	-0.4	5	34(-0.8)	-50	[-14]	[-35]	[-33]	-98	-242	DT	-0.8	HoldShort	(-7)	-28	-14	-9	-20	-1.9,0	70
24	Apr/4	9	2.19	2.31	2.26(-0.88)	2.22(-0.45)	2.19(-1.79)	2.11	-0.3	5	35(-1.1)	-50	[-14]	[-35]	[-37]	-98	-219	DT	-1	HoldShort?	(-13)	-27	-35	-16	-20	-1.9,0	70
25	Apr/1	15	2.19	2.32	2.28(-0.44)	2.23(-0.45)	2.23(-1.33)	2.16	-0.1	4	36(-0.4)	-35	[-7]	[-26]	[-12]	-86	-424	DT	-0.8	HoldShort?	(-7)	-20	-14	-23	-20	-1.5,2	71

26	Apr/1	14	2.19	2.32	2.29(-0.87)	2.23(0)	2.26(-0.44)	2.18	-0	4	36(-2.4)	-50	[-13]	[-11]	[-30]	-70	290	DT	-1	OpenShort	(-13)	-7	-14	-22	-20	-1.3,13	71
27	Apr/1	13	2.19	2.32	2.31(-0.43)	2.24(-0.44)	2.27(-0.44)	2.2	0	4	39(0.7)	-45	[-7]	[-13]	[-18]	-49	-157	DT	-0.8	OpenShort	(-7)	-7	-40	-8	-20	-1.2,31	71
28	Apr/1	12	2.19	2.32	2.31(0)	2.24(0)	2.28(0.88)	2.26	0.3	4	38(-0.5)	25	[0]	[13]	[-12]	-17	-36	CR	-0.2	HoldShort	(-7)	14	-46	18	0	-0.7,51	71
29	Apr/1	11	2.19	2.32	2.32(-0.43)	2.24(0)	2.26(0.89)	2.33	0.6	4	39(-1.2)	40	[-7]	[11]	[26]	-3	698	UR	0.8	SmallShort	(0)	14	0	24	20	0.1,45	71
30	Apr/1	10	2.19	2.32	2.32(0)	2.24(0)	2.24(1.36)	2.33	0.6	4	40(-1.2)	50	[0]	[20]	[49]	-24	349	UR	1	SmallShort	(-7)	21	68	23	20	0,26	71

31	Apr/1	9	2.19	2.32	2.33(-0.43)	2.25(-0.44)	2.21(-0.45)	2.23	0.2	4	41(0.5)	15	[-7]	[-13]	[17]	-70	-107	RG	0.2	Wait?	(-7)	-7	0	8	20	-1.1,8	71
32	Mar/31	15	2.2	2.34	2.34(-0.43)	2.26(-0.44)	2.21(0)	2.23	0.1	5	40(2.8)	0	[-7]	[-5]	[0]	-76	-36	RG	0.1	Wait?	(-7)	0	21	6	-20	-1.2,4	68
33	Mar/31	14	2.2	2.34	2.34(0)	2.27(-1.3)	2.22(-0.89)	2.2	0	5	38(1.9)	50	[0]	[-23]	[11]	-93	-864	RG	-0.2	Wait	(-6)	-14	0	-5	20	-1.7,0	68
34	Mar/31	13	2.2	2.34	2.34(0)	2.3(-0.86)	2.24(-0.44)	2.2	0	5	36(0)	25	[0]	[-13]	[-9]	-95	-752	DR	-0.5	HoldShort	(0)	-7	0	-8	-20	-1.8,0	68
35	Mar/31	12	2.2	2.34	2.34(0)	2.32(-1.28)	2.25(-1.32)	2.2	0	5	36(0.3)	0	[0]	[-30]	[-43]	-95	-976	DR	-0.6	HoldShort	(0)	-20	-34	-14	-20	-1.8,0	68

36	Mar/31	11	2.2	2.34	2.34(0)	2.35(-0.84)	2.28(-0.87)	2.25	0.2	5	35(-1.4)	30	[0]	[-20]	[5]	-79	-647	RG	-0.4	Wait	(0)	-13	-13	-12	20	-1.2,1	68
37	Mar/31	10	2.2	2.34	2.34(0)	2.37(-0.42)	2.3(-0.86)	2.27	0.3	5	37(0.2)	-10	[0]	[-16]	[-28]	-71	-557	DR	-0.3	OpenShort	(0)	-13	-7	-20	-20	-0.9,2	68
38	Mar/31	9	2.2	2.34	2.35(-0.42)	2.38(-0.42)	2.32(-1.69)	2.28	0.3	5	37(0.8)	-45	[-6]	[-30]	[-26]	-52	-307	DT	-0.5	OpenShort?	(0)	-26	7	-22	-20	-0.8,18	68
39	Mar/30	15	2.21	2.32	2.36(-0.42)	2.39(-0.83)	2.36(-1.26)	2.27	0.2	3	36(2.1)	-50	[-6]	[-26]	[-25]	-42	-275	DT	-1	OpenShort?	(0)	-19	-39	-27	-20	-1,33	61
40	Mar/30	14	2.21	2.32	2.36(0)	2.41(-0.41)	2.39(-0.83)	2.33	0.5	3	34(-0.6)	-35	[0]	[-15]	[-29]	-12	-380	DR	-0.7	OpenShort	(-6)	-13	-13	-22	-20	-0.5,51	61

41	Mar/30	13	2.21	2.32	2.37(-0.42)	2.41(0)	2.41(-1.23)	2.35	0.5	3	34(-0.6)	-50	[-6]	[-19]	[-17]	15	32	DT	-0.7	OpenShort	(0)	-19	-32	-16	-20	-0.2,70	61
42	Mar/30	12	2.21	2.32	2.37(0)	2.42(-0.41)	2.41(0)	2.4	0.7	3	35(-0.1)	-5	[0]	[-2]	[-11]	38	80	DR	-0.4	OpenShort	(-6)	0	-31	-3	0	0.2,83	61
43	Mar/30	11	2.21	2.32	2.38(0.42)	2.43(0.83)	2.44(0.41)	2.45	0.9	3	35(0.6)	30	[6]	[15]	[-11]	55	-26	CR	0.1	HoldShort	(6)	6	0	-3	-20	0.8,85	61
44	Mar/30	10	2.21	2.32	2.38(0)	2.41(1.26)	2.43(0.41)	2.45	0.9	3	34(0.6)	15	[0]	[17]	[-2]	62	445	CR	0.2	HoldShort	(0)	6	19	10	-20	0.9,89	61
45	Mar/30	9	2.21	2.32	2.38(0)	2.38(0.85)	2.43(0)	2.42	0.8	3	34(0.3)	-30	[0]	[7]	[-25]	47	210	CR	0	HoldShort?	(0)	0	-37	1	-20	0.6,82	61

46	Mar/29	15	2.22	2.3	2.37(0.42)	2.36(0.85)	2.42(0.41)	2.48	0.9	5	34(3.7)	50	[6]	[18]	[30]	63	144	UT	0.7	OpenLong?	(6)	6	57	3	20	1.3,80	59
47	Mar/29	14	2.22	2.3	2.36(0.43)	2.34(0.86)	2.41(-0.41)	2.39	0.6	5	30(-0.2)	50	[7]	[5]	[-0]	31	-409	UT	-0.2	OpenLong	(0)	-6	-6	-9	20	0.3,73	59
48	Mar/29	13	2.22	2.3	2.36(0)	2.34(0)	2.42(1.26)	2.4	0.6	5	30(0)	50	[0]	[22]	[17]	44	526	UR	-0.2	SmallShort	(7)	19	-19	15	20	0.6,79	59
49	Mar/29	12	2.22	2.3	2.35(0.43)	2.34(0)	2.39(2.14)	2.43	0.7	5	30(0.4)	50	[7]	[38]	[21]	54	445	UT	0.5	OpenLong	(7)	33	0	18	20	0.9,81	59
50	Mar/29	11	2.22	2.3	2.35(0)	2.34(0)	2.34(1.74)	2.43	0.7	5	30(0.7)	50	[0]	[30]	[48]	57	821	UR	1.1	SmallShort	(0)	27	13	19	20	1.1,79	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI