|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $469.3300 One month high (close): $568.0000
LRCX Daily Change: 0.93% Daily StdDev 3.4% LRCX EMA_5_Trend: -1.32% 10Minute StdDev: $6.5551
Latest Price : $503.21(0.93%) | Mon. Apr 11, 2022($8.1) Fri. Apr 8, 2022($4.5) Thu. Apr 7, 2022($4.9) Wed. Apr 6, 2022($7.5) Tue. Apr 5, 2022($13.4) Mon. Apr 4, 2022($5.6) Fri. Apr 1, 2022($12) Thu. Mar 31, 2022($6.6)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -0.9
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 12 | 526.5 | 531.8 | 503.8(-0.35) | 496.36(0.02) | 499.39(-0.07) | 494.83 | -1.2 | | 1 | 44(-3.8) | -50 | [-10] | [-7] | [-6] | -33 | 145 | DT | -0.4 | OpenShort | | (-11) | -2 | -10 | -2 | -20 | -0.8,37 | 40 | Sample size 50 Avg positive next hour return: 0.8%(52%) Avg negative next hour return: -0.9%(48%)
Daily Trend: %
Up Forces: 496.36(hourly_sma_10 0.31%) 526.5(daily_ema_20 6.4%)
Down Forces:
Support Levels:
Resistance Levels: 503.8(hourly_sma_20 1.81%) 531.8(weak_daily_ema_10 7.47%)
|
| | | 2 | Apr/7 | 11 | 526.5 | 531.8 | 505.57(-0.35) | 496.27(-0.1) | 499.73(0.11) | 496.52 | -1.1 | | 1 | 48(-3.9) | -50 | [-10] | [-3] | [-6] | -25 | 189 | DT | -0.2 | OpenShort | | (-11) | 3 | -30 | 9 | 20 | -0.7,43 | 40 | | 3 | Apr/7 | 10 | 526.5 | 531.8 | 507.35(-0.31) | 496.79(-0.03) | 499.2(0.44) | 501.52 | -0.9 | | 1 | 52(-4.1) | -20 | [-9] | [8] | [5] | -21 | 298 | UR | 0.2 | SmallShort | | (-10) | 13 | -11 | 16 | 20 | -0.4,39 | 40 | | 4 | Apr/7 | 9 | 526.5 | 531.8 | 508.93(-0.29) | 496.95(-0.03) | 497.03(0.4) | 503.37 | -0.9 | | 1 | 56(-2.7) | 5 | [-9] | [7] | [16] | -26 | 272 | UR | 0.4 | SmallShort? | | (-10) | 12 | 17 | 17 | 20 | -0.4,34 | 40 | | 5 | Apr/6 | 15 | 526.43 | 537.19 | 510.41(-0.28) | 497.08(-0.09) | 495.05(0.39) | 500.61 | -1 | | 2 | 58(-2.5) | 10 | [-8] | [6] | [17] | -51 | 179 | UR | 0.3 | SmallShort? | | (-10) | 12 | 27 | 12 | 20 | -0.6,14 | 46 | | | | |
| 6 | Apr/6 | 14 | 526.43 | 537.19 | 511.85(-0.24) | 497.52(-0.24) | 493.11(0.08) | 496.14 | -1.1 | | 2 | 61(1.2) | 5 | [-7] | [-5] | [8] | -70 | -58 | RG | 0.2 | Wait | | (-11) | 2 | 14 | 7 | 20 | -1,5 | 46 | | 7 | Apr/6 | 13 | 526.43 | 537.19 | 513.09(-0.27) | 498.74(-0.3) | 492.7(-0.36) | 493.84 | -1.2 | | 2 | 60(2.3) | -15 | [-8] | [-19] | [4] | -78 | -208 | DP | 0.1 | OpenShort | | (-8) | -11 | 11 | 7 | -9 | -1.2,2 | 46 | | 8 | Apr/6 | 12 | 526.43 | 537.19 | 514.49(-0.28) | 500.26(-0.57) | 494.47(-0.47) | 492.06 | -1.3 | | 2 | 57(2.9) | -30 | [-8] | [-26] | [1] | -88 | -284 | DP | -0.2 | OpenShort | | (-9) | -14 | -3 | 5 | 10 | -1.5,0 | 46 | | 9 | Apr/6 | 11 | 526.43 | 537.19 | 515.91(-0.3) | 503.14(-0.85) | 496.79(-0.49) | 492.6 | -1.3 | | 2 | 55(3.9) | -30 | [-9] | [-30] | [4] | -90 | -277 | DP | -0.3 | OpenShort | | (-9) | -14 | 4 | 1 | 20 | -1.6,0 | 46 | | 10 | Apr/6 | 10 | 526.43 | 537.19 | 517.46(-0.35) | 507.46(-0.74) | 499.24(-0.53) | 492.01 | -1.3 | | 2 | 51(3.8) | -50 | [-10] | [-30] | [-8] | -98 | -278 | DT | -0.5 | OpenShort | | (-9) | -15 | -9 | -2 | -20 | -1.9,0 | 46 | | | | |
| 11 | Apr/6 | 9 | 526.43 | 537.19 | 519.27(-0.39) | 511.22(-0.71) | 501.88(-0.58) | 493.5 | -1.2 | | 2 | 47(4.2) | -50 | [-11] | [-32] | [-25] | -102 | -264 | DT | -0.7 | HoldShort? | | (-11) | -17 | -50 | -1 | -20 | -2.1,1 | 46 | | 12 | Apr/5 | 15 | 527.53 | 540.99 | 521.32(-0.37) | 514.87(-0.59) | 504.79(-0.25) | 501.78 | -0.9 | | 4 | 43(1.5) | -40 | [-11] | [-20] | [-9] | -92 | -71 | DT | -0.3 | OpenShort? | | (-10) | -7 | -16 | 3 | -20 | -1.7,1 | 51 | | 13 | Apr/5 | 14 | 527.53 | 540.99 | 523.25(-0.37) | 517.91(-0.58) | 506.07(-0.68) | 504.44 | -0.8 | | 4 | 41(0.1) | -40 | [-11] | [-33] | [-3] | -92 | -164 | DT | -0.1 | HoldShort | | (-11) | -20 | 4 | 3 | -20 | -1.7,1 | 51 | | 14 | Apr/5 | 13 | 527.53 | 540.99 | 525.21(-0.38) | 520.92(-0.54) | 509.52(-1.2) | 503.81 | -0.9 | | 4 | 41(1.7) | -50 | [-11] | [-47] | [-15] | -98 | -334 | DT | -0.5 | OpenShort | | (-12) | -35 | -14 | -4 | -20 | -1.9,0 | 51 | | 15 | Apr/5 | 12 | 527.53 | 540.99 | 527.2(-0.37) | 523.76(-0.46) | 515.71(-0.94) | 506.13 | -0.8 | | 4 | 39(1.6) | -50 | [-11] | [-38] | [-18] | -100 | -267 | DT | -0.9 | HoldShort | | (-11) | -27 | -10 | -18 | -20 | -2,0 | 51 | | | | |
| 16 | Apr/5 | 11 | 527.53 | 540.99 | 529.17(-0.37) | 526.19(-0.24) | 520.59(-0.83) | 507.79 | -0.7 | | 4 | 38(1.8) | -50 | [-11] | [-32] | [-22] | -101 | -241 | DT | -1.2 | HoldShort | | (-11) | -24 | -2 | -34 | -20 | -2.1,2 | 51 | | 17 | Apr/5 | 10 | 527.53 | 540.99 | 531.14(-0.42) | 527.44(-0.27) | 524.95(-0.98) | 508.06 | -0.7 | | 4 | 36(2.5) | -50 | [-12] | [-37] | [-46] | -87 | -261 | DT | -1.7 | OpenShort | | (-12) | -29 | -79 | -22 | -20 | -2.4,23 | 51 | | 18 | Apr/5 | 9 | 527.53 | 540.99 | 533.4(-0.27) | 528.89(0.04) | 530.12(-0.41) | 521.68 | -0.2 | | 4 | 33(-2.1) | -50 | [-8] | [-15] | [-33] | -45 | -61 | DT | -0.9 | OpenShort? | | (-9) | -12 | -73 | -8 | -20 | -1.3,38 | 51 | | 19 | Apr/4 | 15 | 527.17 | 545.62 | 534.82(-0.12) | 528.67(0.24) | 532.28(0.11) | 534.73 | 0.3 | | 9 | 36(-0.7) | 50 | [-4] | [6] | [12] | 0 | 143 | UR | 0.3 | SmallShort? | | (-5) | 3 | 24 | 7 | 20 | -0,50 | 67 | | 20 | Apr/4 | 14 | 527.17 | 545.62 | 535.48(-0.17) | 527.42(0.02) | 531.72(-0.01) | 530.53 | 0.1 | | 9 | 36(-1.1) | 35 | [-5] | [-1] | [4] | -22 | 73 | RG | -0.1 | Wait | | (-5) | -0 | 4 | -1 | 20 | -0.5,41 | 67 | | | | |
| 21 | Apr/4 | 13 | 527.17 | 545.62 | 536.4(-0.25) | 527.31(-0.09) | 531.75(0.34) | 529.77 | 0.1 | | 9 | 37(-2.5) | 25 | [-7] | [7] | [1] | -22 | 209 | UR | -0.2 | SmallShort | | (-5) | 10 | -13 | 7 | 20 | -0.6,43 | 67 | | 22 | Apr/4 | 12 | 527.17 | 545.62 | 537.72(-0.24) | 527.77(-0.16) | 529.96(0.43) | 532.07 | 0.2 | | 9 | 40(-2.7) | 35 | [-7] | [9] | [5] | -20 | 232 | UR | 0.2 | SmallShort | | (-7) | 13 | -14 | 13 | 20 | -0.5,43 | 67 | | 23 | Apr/4 | 11 | 527.17 | 545.62 | 539.02(-0.22) | 528.59(-0.18) | 527.67(0.48) | 534.46 | 0.3 | | 9 | 43(-2.2) | 45 | [-7] | [10] | [17] | -20 | 255 | UR | 0.6 | SmallShort | | (-7) | 14 | 13 | 24 | 20 | -0.4,40 | 67 | | 24 | Apr/4 | 10 | 527.17 | 545.62 | 540.23(-0.2) | 529.55(-0.17) | 525.17(0.46) | 532.2 | 0.2 | | 9 | 45(-1.7) | 50 | [-6] | [10] | [13] | -42 | 159 | UR | 0.6 | SmallShort | | (-8) | 14 | 10 | 19 | 20 | -0.6,23 | 67 | | 25 | Apr/4 | 9 | 527.17 | 545.62 | 541.33(-0.3) | 530.45(-0.3) | 522.74(0.01) | 530.41 | 0.1 | | 9 | 46(-1.7) | 50 | [-9] | [-6] | [26] | -60 | 96 | RG | 0.6 | Wait? | | (-8) | 0 | 57 | 13 | 20 | -0.8,10 | 67 | | | | |
| 26 | Apr/1 | 15 | 525 | 545.89 | 542.97(-0.42) | 532.05(-0.53) | 522.69(-0.56) | 520.55 | -0.2 | | 7 | 48(0.9) | -25 | [-12] | [-28] | [-3] | -93 | -134 | DT | -0.2 | HoldShort? | | (-12) | -17 | -1 | 5 | -20 | -1.7,0 | 69 | | 27 | Apr/1 | 14 | 525 | 545.89 | 545.28(-0.44) | 534.87(-0.57) | 525.64(-0.73) | 520.72 | -0.2 | | 7 | 47(0.8) | -35 | [-13] | [-34] | [-6] | -98 | -194 | DT | -0.4 | HoldShort | | (-13) | -22 | -4 | 2 | -20 | -1.9,0 | 69 | | 28 | Apr/1 | 13 | 525 | 545.89 | 547.71(-0.42) | 537.91(-0.57) | 529.53(-0.84) | 521.4 | -0.1 | | 7 | 46(3.1) | -40 | [-13] | [-37] | [-10] | -100 | -271 | DT | -0.6 | HoldShort | | (-14) | -25 | -6 | 1 | -20 | -2,0 | 69 | | 29 | Apr/1 | 12 | 525 | 545.89 | 550.03(-0.36) | 541.02(-0.47) | 534.03(-0.79) | 522.51 | -0.1 | | 7 | 43(5.3) | -40 | [-11] | [-34] | [-25] | -108 | -341 | DT | -1 | HoldShort | | (-13) | -24 | -38 | -5 | -20 | -2.3,0 | 69 | | 30 | Apr/1 | 11 | 525 | 545.89 | 552.04(-0.3) | 543.6(-0.35) | 538.28(-0.58) | 529.16 | 0.1 | | 7 | 38(3.8) | -35 | [-9] | [-26] | [-19] | -105 | -257 | DT | -0.9 | HoldShort | | (-10) | -17 | -28 | -5 | -20 | -2.2,0 | 69 | | | | |
| 31 | Apr/1 | 10 | 525 | 545.89 | 553.72(-0.29) | 545.49(-0.42) | 541.42(-0.55) | 534.12 | 0.3 | | 7 | 34(3.5) | -35 | [-9] | [-26] | [-17] | -103 | -201 | DT | -0.8 | HoldShort | | (-8) | -16 | -35 | -3 | -20 | -2.1,0 | 69 | | 32 | Apr/1 | 9 | 525 | 545.89 | 555.33(-0.19) | 547.81(-0.3) | 544.39(-0.35) | 540.38 | 0.6 | | 7 | 31(1.6) | -10 | [-6] | [-17] | [-8] | -93 | -167 | DT | -0.5 | OpenShort? | | (-7) | -10 | -17 | -2 | -20 | -1.7,0 | 69 | | 33 | Mar/31 | 15 | 524.77 | 548.08 | 556.38(-0.24) | 549.45(-0.26) | 546.29(-0.3) | 543.54 | 0.7 | | 9 | 29(0.3) | 0 | [-7] | [-14] | [-2] | -90 | -67 | RG | -0.3 | Wait? | | (-5) | -9 | -1 | -4 | -18 | -1.6,0 | 67 | | 34 | Mar/31 | 14 | 524.77 | 548.08 | 557.7(-0.1) | 550.87(-0.25) | 547.96(-0.19) | 543.64 | 0.7 | | 9 | 29(2.4) | 15 | [-3] | [-10] | [-8] | -93 | -197 | RG | -0.5 | Wait | | (-8) | -6 | -10 | -10 | -20 | -1.7,0 | 67 | | 35 | Mar/31 | 13 | 524.77 | 548.08 | 558.26(-0.05) | 552.23(-0.3) | 548.98(-0.11) | 545.41 | 0.7 | | 9 | 26(1.3) | 30 | [-2] | [-8] | [-7] | -88 | -207 | RG | -0.5 | Wait | | (-3) | -3 | -12 | -8 | -20 | -1.7,5 | 67 | | | | |
| 36 | Mar/31 | 12 | 524.77 | 548.08 | 558.26(-0) | 553.88(-0.33) | 549.57(-0.32) | 547.54 | 0.8 | | 9 | 25(0) | 30 | [-0] | [-14] | [-8] | -77 | -280 | DR | -0.3 | HoldShort | | (-1) | -10 | -21 | -2 | -12 | -1.5,11 | 67 | | 37 | Mar/31 | 11 | 524.77 | 548.08 | 558.54(0.08) | 555.73(-0.3) | 551.35(-0.19) | 551.34 | 0.9 | | 9 | 25(-2.3) | 50 | [2] | [-9] | [-1] | -64 | -256 | DR | -0 | OpenShort | | (1) | -6 | -5 | -3 | 14 | -1,11 | 67 | | 38 | Mar/31 | 10 | 524.77 | 548.08 | 558.07(0.03) | 557.4(-0.3) | 552.39(-0.27) | 552.15 | 1 | | 9 | 27(-0.6) | 50 | [1] | [-12] | [4] | -64 | -206 | RG | -0 | Wait | | (2) | -8 | 22 | -14 | -9 | -0.8,6 | 67 | | 39 | Mar/31 | 9 | 524.77 | 548.08 | 557.9(-0.04) | 559.08(-0.25) | 553.87(-0.29) | 548.23 | 0.8 | | 9 | 28(0.6) | 20 | [-1] | [-12] | [-11] | -71 | -203 | RG | -0.7 | Wait? | | (0) | -9 | -2 | -23 | -20 | -1.2,9 | 67 | | 40 | Mar/30 | 15 | 524.87 | 547.2 | 558.1(-0.05) | 560.47(-0.28) | 555.48(-0.51) | 548.56 | 0.8 | | 9 | 27(1.5) | -0 | [-2] | [-18] | [-24] | -55 | -246 | RG | -0.9 | SmallLong? | | (-1) | -15 | -40 | -20 | -20 | -1.2,25 | 64 | | | | |
| 41 | Mar/30 | 14 | 524.87 | 547.2 | 558.4(0.04) | 562.03(-0.14) | 558.35(-0.31) | 555.92 | 1.1 | | 9 | 26(-0.4) | 25 | [1] | [-10] | [-9] | -21 | -156 | DR | -0.3 | OpenShort | | (1) | -9 | -12 | -12 | -20 | -0.3,37 | 64 | | 42 | Mar/30 | 13 | 524.87 | 547.2 | 558.19(0.04) | 562.84(-0.08) | 560.11(-0.4) | 558.17 | 1.2 | | 9 | 26(-0.2) | 30 | [1] | [-12] | [-6] | -2 | -139 | DR | -0.3 | OpenShort | | (2) | -12 | 1 | -17 | -20 | -0,48 | 64 | | 43 | Mar/30 | 12 | 524.87 | 547.2 | 557.95(0.07) | 563.29(-0.22) | 562.35(-0.35) | 558.03 | 1.2 | | 9 | 27(-0.7) | 40 | [2] | [-12] | [-3] | 5 | -156 | DR | -0.6 | OpenShort | | (1) | -10 | 7 | -21 | -20 | 0,55 | 64 | | 44 | Mar/30 | 11 | 524.87 | 547.2 | 557.58(0.06) | 564.53(0.04) | 564.3(-0.22) | 556.74 | 1.1 | | 9 | 27(-0.6) | 15 | [2] | [-4] | [-21] | 16 | -133 | DR | -1 | OpenShort | | (2) | -7 | -29 | -21 | -20 | -0.1,68 | 64 | | 45 | Mar/30 | 10 | 524.87 | 547.2 | 557.24(0.13) | 564.33(0.21) | 565.53(-0.02) | 562.12 | 1.3 | | 9 | 28(-0.4) | 50 | [4] | [5] | [-13] | 49 | -46 | CR | -0.4 | HoldShort | | (4) | -1 | -18 | -8 | -20 | 0.6,84 | 64 | | | | |
| 46 | Mar/30 | 9 | 524.87 | 547.2 | 556.51(0.1) | 563.12(0.31) | 565.53(0) | 565.54 | 1.4 | | 9 | 28(0.7) | 35 | [3] | [7] | [-9] | 68 | 60 | CR | -0 | HoldShort? | | (5) | 0 | -21 | 4 | -20 | 1.1,90 | 64 | | 47 | Mar/29 | 15 | 524.86 | 544.03 | 555.95(0.17) | 561.38(0.48) | 565.64(0.26) | 569.61 | 1.6 | | 11 | 28(2) | 50 | [5] | [20] | [5] | 80 | 147 | UT | 0.5 | OpenLong? | | (5) | 8 | 11 | 5 | 5 | 1.7,87 | 61 | | 48 | Mar/29 | 14 | 524.86 | 544.03 | 555.03(0.13) | 558.71(0.36) | 564.17(-0.09) | 567.47 | 1.5 | | 11 | 26(2) | 50 | [4] | [7] | [15] | 72 | 67 | UT | 0.5 | OpenLong | | (5) | -3 | 27 | 24 | 20 | 1.7,79 | 61 | | 49 | Mar/29 | 13 | 524.86 | 544.03 | 554.32(0.11) | 556.68(0.16) | 564.68(0.26) | 562.53 | 1.3 | | 11 | 24(0.5) | 50 | [3] | [15] | [4] | 56 | 104 | UT | -0.3 | OpenLong | | (3) | 8 | -5 | 19 | 20 | 1.2,76 | 61 | | 50 | Mar/29 | 12 | 524.86 | 544.03 | 553.72(0.12) | 555.77(0.19) | 563.23(0.49) | 563.37 | 1.4 | | 11 | 23(1.6) | 50 | [4] | [22] | [6] | 64 | 173 | UT | 0 | OpenLong | | (4) | 15 | -8 | 21 | 20 | 1.5,76 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|