|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $97.9300 One month high (close): $120.5400
LGND Daily Change: -2.49% Daily StdDev 3.6% LGND EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $111.57(-2.49%) | Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.1
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 12 | 112.13 | 114.86 | 113.98(-0.13) | 113.23(0.16) | 113.82(-0.07) | 112.68 | 0.1 | | 4 | 34(-0.9) | -5 | [-4] | [-1] | [-12] | -8 | 0 | RG | -0.7 | Wait | | (-5) | -2 | -18 | -4 | -20 | -0.8,62 | 52 | Sample size 18 Avg positive next hour return: 0.76%(61%) Avg negative next hour return: -14.9%(39%)
Daily Trend: %
Up Forces: 113.23(hourly_sma_10 0.49%)
Down Forces:
Support Levels: 112.13(daily_ema_20 -0.49%)
Resistance Levels: 113.98(hourly_sma_20 1.15%) 114.86(weak_daily_ema_10 1.93%)
|
| | | 2 | Apr/7 | 11 | 112.13 | 114.86 | 114.13(-0.13) | 113.05(0.05) | 113.9(-0.17) | 113.42 | 0.3 | | 4 | 35(-1.2) | -10 | [-4] | [-5] | [-7] | 7 | 25 | DT | -0.3 | OpenShort | | (-3) | -5 | -21 | -2 | 7 | -0.4,67 | 52 | | 3 | Apr/7 | 10 | 112.13 | 114.86 | 114.28(-0.1) | 113.05(0) | 114.09(0.19) | 114.29 | 0.5 | | 4 | 36(-1) | 30 | [-3] | [4] | [12] | 17 | 146 | UR | 0.1 | SmallShort | | (-3) | 5 | 11 | 12 | 20 | 0,67 | 52 | | 4 | Apr/7 | 9 | 112.13 | 114.86 | 114.39(-0.09) | 112.99(-0.06) | 113.87(0.34) | 113.86 | 0.4 | | 4 | 37(-0.8) | 15 | [-3] | [7] | [0] | 4 | 125 | RG | -0 | Wait? | | (-3) | 9 | -20 | 7 | 20 | -0.3,61 | 52 | | 5 | Apr/6 | 15 | 111.98 | 115.26 | 114.49(-0.14) | 113.06(0.01) | 113.48(0.77) | 114.67 | 0.6 | | 8 | 38(-2.2) | 50 | [-4] | [22] | [22] | 12 | 351 | UR | 0.7 | SmallShort? | | (-2) | 21 | 33 | 21 | 20 | 0.1,59 | 59 | | | | |
| 6 | Apr/6 | 14 | 111.98 | 115.26 | 114.65(-0.17) | 113.05(-0.2) | 112.61(0.36) | 113.35 | 0.3 | | 8 | 40(-0.7) | 30 | [-5] | [7] | [1] | -19 | 146 | UR | 0.4 | SmallShort | | (-6) | 10 | -22 | 20 | 20 | -0.7,49 | 59 | | 7 | Apr/6 | 13 | 111.98 | 115.26 | 114.84(-0.07) | 113.28(-0.09) | 112.21(0.32) | 114.23 | 0.5 | | 8 | 41(-0.4) | 50 | [-2] | [8] | [21] | -16 | 96 | UR | 1 | SmallShort | | (-3) | 9 | 30 | 32 | 20 | -0.3,42 | 59 | | 8 | Apr/6 | 12 | 111.98 | 115.26 | 114.92(-0.1) | 113.38(-0.31) | 111.85(-0.23) | 113.03 | 0.2 | | 8 | 41(1) | 50 | [-3] | [-10] | [15] | -51 | -117 | RG | 0.6 | Wait | | (-4) | -6 | 24 | 24 | 20 | -0.9,22 | 59 | | 9 | Apr/6 | 11 | 111.98 | 115.26 | 115.04(-0.13) | 113.73(-0.32) | 112.11(-0.44) | 112.08 | 0 | | 8 | 40(2.2) | 50 | [-4] | [-17] | [13] | -80 | -242 | RG | -0 | Wait | | (-4) | -12 | 38 | 13 | -20 | -1.5,8 | 59 | | 10 | Apr/6 | 10 | 111.98 | 115.26 | 115.19(-0.22) | 114.09(-0.55) | 112.61(-0.79) | 110.56 | -0.3 | | 8 | 38(7.8) | -20 | [-6] | [-30] | [-14] | -113 | -379 | DT | -1.1 | HoldShort | | (-6) | -22 | -15 | -4 | -20 | -2.5,0 | 59 | | | | |
| 11 | Apr/6 | 9 | 111.98 | 115.26 | 115.44(-0.22) | 114.72(-0.43) | 113.51(-0.73) | 111.14 | -0.2 | | 8 | 30(7.2) | -20 | [-6] | [-27] | [-25] | -123 | -334 | DT | -1.6 | HoldShort? | | (-5) | -20 | -37 | -16 | -20 | -2.9,0 | 59 | | 12 | Apr/5 | 15 | 111.55 | 114.88 | 115.7(-0.15) | 115.21(-0.33) | 114.35(-0.5) | 112.6 | 0.2 | | 8 | 23(7.2) | -10 | [-4] | [-19] | [-24] | -120 | -245 | DT | -1.6 | HoldShort? | | (-5) | -14 | -39 | -18 | -20 | -2.8,0 | 58 | | 13 | Apr/5 | 14 | 111.55 | 114.88 | 115.87(0.05) | 115.59(-0.16) | 114.93(-0.37) | 114.19 | 0.5 | | 8 | 16(-2.4) | 25 | [1] | [-12] | [-12] | -100 | -282 | DR | -0.9 | HoldShort | | (-2) | -10 | -13 | -21 | -20 | -2,0 | 58 | | 14 | Apr/5 | 13 | 111.55 | 114.88 | 115.81(0.04) | 115.78(-0.12) | 115.36(-0.2) | 114.73 | 0.6 | | 8 | 18(-1.5) | 40 | [1] | [-7] | [-6] | -74 | -179 | DR | -0.6 | OpenShort | | (2) | -6 | -1 | -17 | -20 | -1.1,4 | 58 | | 15 | Apr/5 | 12 | 111.55 | 114.88 | 115.81(0) | 115.92(-0.29) | 115.59(-0.32) | 114.78 | 0.6 | | 8 | 20(0) | 20 | [0] | [-13] | [-11] | -66 | -158 | DR | -0.8 | OpenShort | | (1) | -9 | -16 | -29 | -10 | -0.9,7 | 58 | | | | |
| 16 | Apr/5 | 11 | 111.55 | 114.88 | 115.76(0.03) | 116.26(-0.09) | 115.96(-0.04) | 115.45 | 0.7 | | 8 | 20(-0.3) | 35 | [1] | [-2] | [-3] | -37 | -69 | DR | -0.5 | OpenShort | | (1) | -1 | 1 | -13 | -18 | -0.3,21 | 58 | | 17 | Apr/5 | 10 | 111.55 | 114.88 | 115.73(-0.05) | 116.37(-0.09) | 116.01(-0.22) | 115.39 | 0.7 | | 8 | 20(0.2) | 0 | [-1] | [-7] | [-15] | -23 | -33 | RG | -0.6 | Wait | | (0) | -6 | -25 | -19 | -20 | -0.3,35 | 58 | | 18 | Apr/5 | 9 | 111.55 | 114.88 | 115.73(0) | 116.48(0.11) | 116.27(0.07) | 116.41 | 0.9 | | 8 | 20(-0.2) | 50 | [0] | [4] | [3] | 21 | 68 | UR | 0.1 | SmallShort? | | (1) | 2 | 15 | 2 | -20 | 0.6,56 | 58 | | 19 | Apr/4 | 15 | 110.99 | 115.02 | 115.79(-0.06) | 116.35(0.03) | 116.19(-0.09) | 115.8 | 0.8 | | 11 | 20(1.6) | 20 | [-2] | [-1] | [-11] | 1 | 39 | RG | -0.4 | Wait? | | (-1) | -3 | -21 | -5 | -20 | 0,51 | 69 | | 20 | Apr/4 | 14 | 110.99 | 115.02 | 115.86(-0.01) | 116.31(0.14) | 116.3(-0.21) | 116.67 | 0.9 | | 11 | 19(-0.1) | 50 | [-0] | [-3] | [5] | 33 | 27 | RG | 0.3 | Wait | | (-0) | -6 | 14 | 3 | -2 | 0.7,65 | 69 | | | | |
| 21 | Apr/4 | 13 | 110.99 | 115.02 | 115.87(-0.12) | 116.15(-0.04) | 116.55(-0.17) | 116.08 | 0.8 | | 11 | 19(-3.1) | 25 | [-3] | [-5] | [-3] | 16 | 95 | RG | -0.4 | Wait | | (-1) | -5 | -6 | -5 | 1 | 0.2,61 | 69 | | 22 | Apr/4 | 12 | 110.99 | 115.02 | 116.01(-0.16) | 116.2(0.05) | 116.75(0.05) | 116.32 | 0.9 | | 11 | 22(-4.5) | 30 | [-4] | [2] | [-1] | 16 | 201 | RG | -0.3 | Wait | | (-3) | 1 | 4 | -12 | -1 | 0.2,61 | 69 | | 23 | Apr/4 | 11 | 110.99 | 115.02 | 116.2(-0.17) | 116.14(0.25) | 116.69(0.15) | 116.16 | 0.9 | | 11 | 26(-3.8) | 25 | [-5] | [8] | [-3] | 23 | 203 | RG | -0.3 | Wait | | (-5) | 4 | 2 | 3 | -20 | -0,73 | 69 | | 24 | Apr/4 | 10 | 110.99 | 115.02 | 116.4(-0.21) | 115.85(0.17) | 116.51(0.09) | 116.08 | 0.8 | | 11 | 30(-3.8) | -5 | [-6] | [5] | [-16] | 31 | 198 | RG | -0.2 | Wait | | (-5) | 3 | -49 | 15 | -20 | -0.2,86 | 69 | | 25 | Apr/4 | 9 | 110.99 | 115.02 | 116.64(-0.09) | 115.65(0.33) | 116.41(0.57) | 118.13 | 1.2 | | 11 | 34(-2.4) | 50 | [-3] | [21] | [22] | 52 | 358 | UR | 0.8 | SmallShort? | | (-3) | 16 | 28 | 30 | 20 | 0.7,84 | 69 | | | | |
| 26 | Apr/1 | 15 | 110.12 | 114.71 | 116.75(-0.15) | 115.27(0.17) | 115.75(0.11) | 116.98 | 1.1 | | 13 | 36(0.2) | 50 | [-4] | [6] | [16] | 13 | 194 | UR | 0.6 | SmallShort? | | (-5) | 3 | 21 | 17 | 20 | 0.1,60 | 72 | | 27 | Apr/1 | 14 | 110.12 | 114.71 | 116.92(-0.2) | 115.27(0) | 115.62(0.04) | 116.1 | 0.9 | | 13 | 36(-2.1) | 45 | [-6] | [2] | [13] | -15 | 136 | UR | 0.2 | SmallShort | | (-6) | 1 | 21 | 7 | 20 | -0.4,45 | 72 | | 28 | Apr/1 | 13 | 110.12 | 114.71 | 117.15(-0.2) | 115.08(-0.13) | 115.57(0.36) | 115.24 | 0.8 | | 13 | 38(-0.2) | 45 | [-6] | [9] | [4] | -39 | 125 | UR | -0.1 | SmallShort | | (-7) | 10 | 3 | -1 | 20 | -0.8,31 | 72 | | 29 | Apr/1 | 12 | 110.12 | 114.71 | 117.38(-0.19) | 115.23(-0.17) | 115.16(0.22) | 115.12 | 0.8 | | 13 | 38(0.5) | 40 | [-5] | [4] | [2] | -39 | 52 | UR | -0 | SmallShort | | (-6) | 6 | -4 | 6 | 20 | -0.9,34 | 72 | | 30 | Apr/1 | 11 | 110.12 | 114.71 | 117.6(-0.13) | 115.43(-0.13) | 114.91(0.11) | 115.27 | 0.8 | | 13 | 38(0.7) | 35 | [-4] | [2] | [-5] | -36 | -43 | RG | 0.1 | Wait | | (-5) | 3 | -29 | 21 | 18 | -0.9,37 | 72 | | | | |
| 31 | Apr/1 | 10 | 110.12 | 114.71 | 117.75(-0.07) | 115.58(-0.22) | 114.78(0.18) | 116.49 | 1 | | 13 | 37(0.3) | 50 | [-2] | [3] | [17] | -36 | 4 | UR | 0.7 | SmallShort | | (-2) | 5 | 15 | 22 | 20 | -0.5,27 | 72 | | 32 | Apr/1 | 9 | 110.12 | 114.71 | 117.83(-0.07) | 115.84(-0.37) | 114.57(-0.05) | 115.85 | 0.9 | | 13 | 37(0.9) | 50 | [-2] | [-5] | [30] | -58 | -113 | RG | 0.5 | Wait? | | (-3) | -1 | 67 | 10 | 20 | -0.8,12 | 72 | | 33 | Mar/31 | 15 | 109.15 | 114.18 | 117.91(-0.18) | 116.27(-0.58) | 114.63(-0.57) | 113.15 | 0.6 | | 11 | 36(3.7) | 10 | [-5] | [-24] | [-10] | -100 | -361 | RG | -0.6 | Wait? | | (-5) | -16 | -13 | -7 | -20 | -2,0 | 65 | | 34 | Mar/31 | 14 | 109.15 | 114.18 | 118.12(0.02) | 116.95(-0.59) | 115.29(-0.59) | 113.68 | 0.7 | | 11 | 32(-0.8) | 30 | [1] | [-24] | [-18] | -103 | -547 | DR | -0.8 | HoldShort | | (-5) | -16 | -28 | -12 | -20 | -2.1,0 | 65 | | 35 | Mar/31 | 13 | 109.15 | 114.18 | 118.1(0.09) | 117.65(-0.49) | 115.97(-0.34) | 114.82 | 0.9 | | 11 | 33(-3.1) | 45 | [3] | [-15] | [-11] | -88 | -455 | DR | -0.5 | HoldShort | | (2) | -9 | -10 | -15 | -20 | -1.5,0 | 65 | | | | |
| 36 | Mar/31 | 12 | 109.15 | 114.18 | 117.99(0.07) | 118.23(-0.45) | 116.37(-0.63) | 115.25 | 0.9 | | 11 | 36(-2) | 25 | [2] | [-22] | [-17] | -80 | -454 | DR | -0.5 | HoldShort | | (3) | -18 | -20 | -22 | -20 | -1.2,0 | 65 | | 37 | Mar/31 | 11 | 109.15 | 114.18 | 117.91(0.13) | 118.76(-0.39) | 117.11(-0.69) | 116.06 | 1.1 | | 11 | 38(-2.9) | 35 | [4] | [-23] | [-15] | -68 | -459 | DR | -0.4 | OpenShort | | (3) | -19 | -15 | -23 | -20 | -0.7,0 | 65 | | 38 | Mar/31 | 10 | 109.15 | 114.18 | 117.76(0.14) | 119.23(-0.24) | 117.92(-0.57) | 116.69 | 1.2 | | 11 | 41(-2.2) | 30 | [4] | [-17] | [-15] | -43 | -371 | DR | -0.5 | OpenShort | | (5) | -16 | -6 | -31 | -20 | -0.4,17 | 65 | | 39 | Mar/31 | 9 | 109.15 | 114.18 | 117.6(0.07) | 119.52(-0.21) | 118.6(-0.61) | 116.93 | 1.2 | | 11 | 43(-0.7) | 25 | [2] | [-18] | [-13] | -13 | -277 | DR | -0.6 | OpenShort? | | (4) | -17 | 0 | -27 | -20 | -0.2,42 | 65 | | 40 | Mar/30 | 15 | 108.61 | 113.96 | 117.52(0.03) | 119.77(-0.13) | 119.33(-0.66) | 116.93 | 1.3 | | 13 | 44(0.1) | 5 | [1] | [-18] | [-31] | 1 | -242 | DR | -0.8 | OpenShort? | | (2) | -18 | -47 | -24 | -20 | -0.2,56 | 61 | | | | |
| 41 | Mar/30 | 14 | 108.61 | 113.96 | 117.48(0.21) | 119.93(0.09) | 120.12(-0.22) | 118.93 | 1.6 | | 13 | 44(-0.8) | 40 | [6] | [-1] | [-17] | 50 | -143 | DR | -0.4 | OpenShort | | (4) | -6 | -27 | -10 | -20 | 0.5,87 | 61 | | 42 | Mar/30 | 13 | 108.61 | 113.96 | 117.23(0.22) | 119.82(0.23) | 120.39(-0.12) | 120.1 | 1.8 | | 13 | 45(0.4) | 50 | [6] | [3] | [-4] | 69 | -9 | CR | -0.1 | HoldShort | | (7) | -3 | -2 | -7 | -20 | 1,94 | 61 | | 43 | Mar/30 | 12 | 108.61 | 113.96 | 116.97(0.24) | 119.54(0.21) | 120.54(0.07) | 120.19 | 1.8 | | 13 | 44(0.8) | 50 | [7] | [9] | [-4] | 74 | 59 | CR | -0.1 | HoldShort | | (7) | 2 | -8 | -6 | -7 | 1.1,96 | 61 | | 44 | Mar/30 | 11 | 108.61 | 113.96 | 116.69(0.24) | 119.29(0.63) | 120.45(0.22) | 120.52 | 1.8 | | 13 | 44(1.9) | 50 | [7] | [19] | [-7] | 81 | 145 | CR | 0 | OpenShort | | (8) | 6 | -4 | -7 | -20 | 1.3,98 | 61 | | 45 | Mar/30 | 10 | 108.61 | 113.96 | 116.41(0.25) | 118.54(0.66) | 120.19(0.38) | 120.68 | 1.8 | | 13 | 42(2.6) | 50 | [7] | [24] | [-1] | 89 | 213 | CR | 0.2 | OpenShort | | (7) | 11 | 3 | -4 | -12 | 1.6,99 | 61 | | | | |
| 46 | Mar/30 | 9 | 108.61 | 113.96 | 116.12(0.25) | 117.76(0.61) | 119.74(0.41) | 120.55 | 1.8 | | 13 | 39(2.9) | 50 | [7] | [24] | [1] | 92 | 234 | UT | 0.3 | OpenLong? | | (7) | 12 | -5 | -4 | 20 | 1.7,99 | 61 | | 47 | Mar/29 | 15 | 107.9 | 113.21 | 115.83(0.25) | 117.05(0.66) | 119.25(0.62) | 120.76 | 1.9 | | 16 | 36(4.9) | 50 | [7] | [32] | [15] | 103 | 334 | UT | 0.6 | HoldLong? | | (8) | 17 | 25 | 1 | 20 | 2.1,100 | 69 | | 48 | Mar/29 | 14 | 107.9 | 113.21 | 115.54(0.2) | 116.28(0.52) | 118.52(0.32) | 119.69 | 1.8 | | 16 | 31(3.2) | 50 | [6] | [22] | [16] | 100 | 239 | UT | 0.6 | HoldLong | | (6) | 9 | 8 | 33 | 20 | 2,100 | 69 | | 49 | Mar/29 | 13 | 107.9 | 113.21 | 115.31(0.19) | 115.68(0.37) | 118.14(1.09) | 119.33 | 1.7 | | 16 | 28(4.1) | 50 | [5] | [41] | [25] | 105 | 432 | UT | 0.6 | HoldLong | | (6) | 30 | 22 | 35 | 20 | 2.2,100 | 69 | | 50 | Mar/29 | 12 | 107.9 | 113.21 | 115.09(0.12) | 115.25(0.19) | 116.87(0.93) | 118.38 | 1.6 | | 16 | 24(2.5) | 50 | [3] | [33] | [20] | 101 | 404 | UT | 1 | HoldLong | | (5) | 26 | 8 | 34 | 20 | 2.1,98 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|