|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $91.6400 One month high (close): $99.0600
EMR Daily Change: -0.3% Daily StdDev 1.52% EMR EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $95.89(-0.3%) | Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.4
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 12 | 96.76 | 97.76 | 96.64(-0.15) | 95.85(-0.03) | 95.49(-0.15) | 95.32 | -0.7 | | 4 | 49(-0.4) | -25 | [-10] | [-14] | [-2] | -78 | -19 | DT | -0.2 | HoldShort | | (-11) | -10 | 2 | 1 | -20 | -1.3,5 | 47 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.56%(46%)
Daily Trend: %
Up Forces: 96.76(daily_ema_20 1.51%)
Down Forces:
Support Levels:
Resistance Levels: 95.85(hourly_sma_10 0.56%) 96.64(hourly_sma_20 1.38%) 97.76(weak_daily_ema_10 2.56%)
|
| | | 2 | Apr/7 | 11 | 96.76 | 97.76 | 96.79(-0.14) | 95.88(-0.16) | 95.63(-0.25) | 95.29 | -0.7 | | 4 | 49(1.4) | -25 | [-9] | [-25] | [1] | -83 | -67 | DP | -0.3 | OpenShort | | (-9) | -16 | 10 | -8 | -9 | -1.4,2 | 47 | | 3 | Apr/7 | 10 | 96.76 | 97.76 | 96.93(-0.14) | 96.03(-0.21) | 95.87(-0.21) | 95.14 | -0.8 | | 4 | 48(2.9) | -40 | [-9] | [-24] | [-11] | -90 | -85 | DT | -0.7 | OpenShort | | (-10) | -14 | -25 | -8 | -20 | -1.8,5 | 47 | | 4 | Apr/7 | 9 | 96.76 | 97.76 | 97.07(-0.11) | 96.23(-0.19) | 96.07(-0.11) | 95.53 | -0.6 | | 4 | 45(2.4) | -30 | [-7] | [-16] | [-15] | -80 | -72 | DT | -0.6 | OpenShort? | | (-8) | -7 | -37 | -7 | -13 | -1.6,10 | 47 | | 5 | Apr/6 | 15 | 96.72 | 97.97 | 97.18(-0.08) | 96.41(-0.1) | 96.18(-0.03) | 96.12 | -0.3 | | 6 | 43(1.9) | 10 | [-5] | [-7] | [2] | -60 | -32 | RG | -0.1 | Wait? | | (-6) | -2 | 4 | 3 | 5 | -1.2,20 | 58 | | | | |
| 6 | Apr/6 | 14 | 96.72 | 97.97 | 97.26(-0.11) | 96.51(-0.14) | 96.21(0.08) | 96.06 | -0.3 | | 6 | 41(1) | -0 | [-7] | [-2] | [-8] | -66 | 19 | RG | -0.2 | Wait | | (-5) | 5 | -25 | 6 | -3 | -1.4,19 | 58 | | 7 | Apr/6 | 13 | 96.72 | 97.97 | 97.37(-0.09) | 96.65(-0.12) | 96.13(-0.06) | 96.46 | -0.1 | | 6 | 40(0.4) | 20 | [-6] | [-10] | [9] | -58 | -10 | RG | 0.4 | Wait | | (-6) | -4 | 19 | 11 | 6 | -1.1,20 | 58 | | 8 | Apr/6 | 12 | 96.72 | 97.97 | 97.46(-0.09) | 96.77(-0.21) | 96.19(-0.2) | 96.16 | -0.3 | | 6 | 39(2.2) | 10 | [-6] | [-22] | [4] | -70 | -88 | RG | -0 | Wait | | (-7) | -13 | 2 | 18 | 2 | -1.5,18 | 58 | | 9 | Apr/6 | 11 | 96.72 | 97.97 | 97.55(-0.1) | 96.97(-0.25) | 96.38(-0.27) | 96.12 | -0.3 | | 6 | 37(3.3) | -10 | [-7] | [-28] | [-3] | -83 | -114 | DT | -0.3 | OpenShort | | (-6) | -18 | -11 | 8 | -8 | -1.8,12 | 58 | | 10 | Apr/6 | 10 | 96.72 | 97.97 | 97.65(-0.1) | 97.21(-0.22) | 96.64(-0.17) | 96.29 | -0.2 | | 6 | 34(1.5) | 20 | [-7] | [-21] | [12] | -91 | -78 | RG | -0.5 | Wait | | (-6) | -11 | 39 | 0 | -18 | -1.9,7 | 58 | | | | |
| 11 | Apr/6 | 9 | 96.72 | 97.97 | 97.75(-0.14) | 97.42(-0.28) | 96.8(-0.38) | 95.68 | -0.5 | | 6 | 32(9.3) | -40 | [-9] | [-37] | [-29] | -125 | -161 | DT | -1.6 | HoldShort? | | (-9) | -25 | -64 | -12 | -20 | -3,0 | 58 | | 12 | Apr/5 | 15 | 96.65 | 98.11 | 97.89(-0.11) | 97.69(-0.13) | 97.17(-0.18) | 96.69 | 0 | | 7 | 23(2.3) | -15 | [-7] | [-18] | [-13] | -107 | -50 | DT | -1 | HoldShort? | | (-6) | -12 | -29 | -1 | -20 | -2.4,3 | 67 | | 13 | Apr/5 | 14 | 96.65 | 98.11 | 98(-0.07) | 97.82(-0.09) | 97.35(-0.22) | 97.15 | 0.2 | | 7 | 21(1.7) | -5 | [-5] | [-19] | [-7] | -92 | -74 | RG | -0.4 | Wait | | (-6) | -15 | -13 | -2 | -20 | -1.8,3 | 67 | | 14 | Apr/5 | 13 | 96.65 | 98.11 | 98.07(-0.07) | 97.91(-0.05) | 97.56(-0.22) | 97.35 | 0.3 | | 7 | 19(-0.1) | 5 | [-5] | [-18] | [-1] | -90 | -54 | RG | -0.5 | Wait | | (-4) | -15 | 7 | -10 | -20 | -1.7,3 | 67 | | 15 | Apr/5 | 12 | 96.65 | 98.11 | 98.14(-0.09) | 97.96(-0.04) | 97.78(-0.28) | 97.24 | 0.3 | | 7 | 19(0.9) | -20 | [-6] | [-22] | [-13] | -103 | -69 | DT | -1.3 | CloseShort | | (-6) | -18 | -12 | -34 | -20 | -2.1,0 | 67 | | | | |
| 16 | Apr/5 | 11 | 96.65 | 98.11 | 98.23(-0.08) | 98(-0.08) | 98.05(-0.15) | 97.43 | 0.3 | | 7 | 18(-0.2) | -10 | [-5] | [-14] | [-11] | -87 | -34 | DT | -1.5 | HoldShort | | (-5) | -10 | -9 | -35 | -20 | -2,13 | 67 | | 17 | Apr/5 | 10 | 96.65 | 98.11 | 98.31(-0.07) | 98.08(-0.08) | 98.2(-0.11) | 97.57 | 0.4 | | 7 | 18(0.7) | -15 | [-5] | [-11] | [-17] | -59 | -34 | DT | -1.5 | OpenShort | | (-5) | -7 | -37 | -19 | -18 | -1.8,36 | 67 | | 18 | Apr/5 | 9 | 96.65 | 98.11 | 98.38(-0.04) | 98.16(0.03) | 98.31(0.05) | 98.16 | 0.7 | | 7 | 18(-0.9) | 15 | [-3] | [3] | [-6] | 0 | 35 | RG | -0.4 | Wait? | | (-3) | 3 | -23 | 12 | -4 | -0.6,65 | 67 | | 19 | Apr/4 | 15 | 96.52 | 98.28 | 98.42(-0.05) | 98.13(0.05) | 98.26(0.13) | 98.53 | 0.8 | | 12 | 19(-1.5) | 50 | [-3] | [10] | [5] | 18 | 100 | UR | 0.6 | SmallShort? | | (-2) | 9 | 0 | 23 | 16 | 0.3,60 | 80 | | 20 | Apr/4 | 14 | 96.52 | 98.28 | 98.47(-0.02) | 98.08(0.01) | 98.13(0.18) | 98.53 | 0.8 | | 12 | 20(-0.2) | 50 | [-1] | [13] | [13] | -2 | 80 | UR | 0.8 | SmallShort | | (-3) | 12 | 20 | 22 | 20 | 0.1,46 | 80 | | | | |
| 21 | Apr/4 | 13 | 96.52 | 98.28 | 98.49(-0.04) | 98.07(-0.02) | 97.95(-0.02) | 98.21 | 0.7 | | 12 | 20(-0.4) | 45 | [-3] | [-2] | [7] | -35 | 9 | RG | 0.5 | Wait | | (-2) | -1 | 9 | 14 | 14 | -0.6,30 | 80 | | 22 | Apr/4 | 12 | 96.52 | 98.28 | 98.53(-0.05) | 98.09(-0.08) | 97.97(-0.02) | 98.06 | 0.6 | | 12 | 21(-0.3) | 50 | [-3] | [-4] | [5] | -50 | -1 | RG | 0.2 | Wait | | (-4) | -1 | 6 | 14 | 14 | -0.9,23 | 80 | | 23 | Apr/4 | 11 | 96.52 | 98.28 | 98.58(-0.06) | 98.17(-0.06) | 97.99(-0.02) | 97.97 | 0.6 | | 12 | 21(0.5) | 40 | [-4] | [-4] | [1] | -67 | 0 | RG | -0 | Wait | | (-4) | -1 | 4 | 0 | -5 | -1.2,13 | 80 | | 24 | Apr/4 | 10 | 96.52 | 98.28 | 98.64(-0.07) | 98.23(-0.08) | 98.01(-0.01) | 97.91 | 0.6 | | 12 | 21(0.1) | 45 | [-5] | [-4] | [5] | -77 | 3 | RG | -0.2 | Wait | | (-4) | -1 | 16 | 0 | -4 | -1.5,11 | 80 | | 25 | Apr/4 | 9 | 96.52 | 98.28 | 98.71(-0.1) | 98.31(-0.14) | 98.02(-0.16) | 97.66 | 0.5 | | 12 | 20(1.4) | -10 | [-7] | [-16] | [-13] | -91 | -45 | DT | -0.7 | OpenShort? | | (-6) | -11 | -36 | 4 | -18 | -2.1,12 | 80 | | | | |
| 26 | Apr/1 | 15 | 96.2 | 98.27 | 98.81(-0.06) | 98.45(-0.08) | 98.18(-0.03) | 98.23 | 0.8 | | 13 | 19(0.7) | 40 | [-4] | [-4] | [1] | -68 | -3 | RG | 0.1 | Wait? | | (-4) | -2 | -2 | 10 | 7 | -1.2,12 | 81 | | 27 | Apr/1 | 14 | 96.2 | 98.27 | 98.87(-0.03) | 98.53(-0.07) | 98.21(-0.13) | 98.27 | 0.8 | | 13 | 18(0.8) | 50 | [-2] | [-9] | [6] | -77 | -62 | RG | 0.1 | Wait | | (-4) | -8 | 21 | -5 | -7 | -1.3,6 | 81 | | 28 | Apr/1 | 13 | 96.2 | 98.27 | 98.9(-0.02) | 98.6(-0.11) | 98.34(-0.12) | 97.94 | 0.7 | | 13 | 18(1.2) | 35 | [-1] | [-10] | [-7] | -102 | -110 | RG | -0.9 | SmallLong | | (-3) | -8 | -9 | -15 | -20 | -2.1,1 | 81 | | 29 | Apr/1 | 12 | 96.2 | 98.27 | 98.92(0.04) | 98.71(-0.15) | 98.46(-0.14) | 98.08 | 0.7 | | 13 | 16(-3) | 45 | [3] | [-12] | [-12] | -99 | -157 | DR | -0.9 | HoldShort | | (-1) | -9 | -20 | -27 | -10 | -2,1 | 81 | | 30 | Apr/1 | 11 | 96.2 | 98.27 | 98.88(0.05) | 98.86(-0.04) | 98.6(-0.1) | 98.4 | 0.8 | | 13 | 19(-3.3) | 50 | [3] | [-5] | [-4] | -61 | -127 | DR | -0.4 | OpenShort | | (3) | -6 | 1 | -12 | -20 | -1,14 | 81 | | | | |
| 31 | Apr/1 | 10 | 96.2 | 98.27 | 98.83(0.02) | 98.9(-0.08) | 98.7(-0.17) | 98.38 | 0.8 | | 13 | 23(-1.1) | 35 | [1] | [-11] | [-16] | -57 | -115 | DR | -0.5 | OpenShort | | (3) | -11 | -34 | -20 | -18 | -0.8,13 | 81 | | 32 | Apr/1 | 9 | 96.2 | 98.27 | 98.81(0.07) | 98.98(-0.01) | 98.87(0.01) | 98.93 | 1.1 | | 13 | 24(-2.1) | 50 | [4] | [3] | [7] | -18 | -60 | UT | 0.1 | OpenLong? | | (3) | 1 | 28 | -15 | -2 | 0.2,27 | 81 | | 33 | Mar/31 | 15 | 95.87 | 98.14 | 98.74(0.01) | 98.99(-0.07) | 98.86(-0.12) | 98.48 | 1 | | 13 | 26(-0.5) | 30 | [1] | [-8] | [-12] | -24 | -71 | DR | -0.6 | OpenShort? | | (3) | -8 | -20 | -22 | -20 | -0.4,36 | 75 | | 34 | Mar/31 | 14 | 95.87 | 98.14 | 98.73(0.05) | 99.06(-0.05) | 98.98(-0.15) | 98.81 | 1.1 | | 13 | 26(-0.9) | 50 | [3] | [-9] | [-6] | 3 | -78 | DR | -0.3 | OpenShort | | (3) | -9 | -9 | -14 | -5 | 0.1,50 | 75 | | 35 | Mar/31 | 13 | 95.87 | 98.14 | 98.68(0.08) | 99.11(-0.06) | 99.13(0.03) | 98.95 | 1.2 | | 13 | 27(-1.9) | 50 | [5] | [3] | [-4] | 26 | -43 | CR | -0.3 | HoldShort | | (3) | 2 | -11 | -7 | 5 | 0.4,66 | 75 | | | | |
| 36 | Mar/31 | 12 | 95.87 | 98.14 | 98.6(0.09) | 99.17(-0.04) | 99.1(0.01) | 99.13 | 1.3 | | 13 | 29(-1.8) | 50 | [6] | [2] | [2] | 41 | -40 | UT | 0 | OpenLong | | (6) | 1 | 11 | -9 | 1 | 0.7,73 | 75 | | 37 | Mar/31 | 11 | 95.87 | 98.14 | 98.51(0.08) | 99.21(0.01) | 99.09(-0.04) | 98.95 | 1.2 | | 13 | 31(-1.5) | 50 | [5] | [1] | [-3] | 45 | -51 | CR | -0.2 | HoldShort | | (6) | -3 | -4 | 1 | -20 | 0.6,80 | 75 | | 38 | Mar/31 | 10 | 95.87 | 98.14 | 98.43(0.1) | 99.2(0.09) | 99.09(0) | 99.01 | 1.2 | | 13 | 32(-0.7) | 50 | [6] | [6] | [-15] | 46 | -41 | CR | -0.1 | HoldShort | | (6) | 0 | -37 | -4 | -20 | 0.7,78 | 75 | | 39 | Mar/31 | 9 | 95.87 | 98.14 | 98.33(0.09) | 99.11(0.2) | 99.13(0.05) | 99.62 | 1.5 | | 13 | 33(1.2) | 50 | [6] | [12] | [17] | 68 | 52 | UT | 0.6 | OpenLong? | | (7) | 3 | 52 | 2 | -11 | 1.5,80 | 75 | | 40 | Mar/30 | 15 | 95.63 | 97.91 | 98.24(0.08) | 98.91(0.14) | 99.08(-0.17) | 98.79 | 1.2 | | 14 | 32(-1) | 45 | [5] | [-2] | [-11] | 41 | -66 | DR | -0.4 | OpenShort? | | (4) | -11 | -18 | -11 | -20 | 0.7,73 | 67 | | | | |
| 41 | Mar/30 | 14 | 95.63 | 97.91 | 98.16(0.06) | 98.77(0.12) | 99.25(-0.09) | 99.09 | 1.3 | | 14 | 33(1.1) | 50 | [4] | [2] | [-2] | 57 | 5 | CR | -0.2 | HoldShort | | (6) | -6 | -1 | -11 | 1 | 1.1,79 | 67 | | 42 | Mar/30 | 13 | 95.63 | 97.91 | 98.1(0.05) | 98.65(0.15) | 99.34(0.07) | 99.1 | 1.4 | | 14 | 32(1.4) | 50 | [3] | [13] | [-4] | 62 | 67 | CR | -0.3 | HoldShort | | (4) | 4 | -2 | -16 | -1 | 1.2,82 | 67 | | 43 | Mar/30 | 12 | 95.63 | 97.91 | 98.05(0.06) | 98.5(0.1) | 99.27(0.17) | 99.14 | 1.4 | | 14 | 30(1.4) | 50 | [4] | [18] | [-4] | 74 | 90 | CR | -0.2 | HoldShort | | (4) | 11 | -9 | -18 | 20 | 1.4,89 | 67 | | 44 | Mar/30 | 11 | 95.63 | 97.91 | 97.99(0.06) | 98.4(0.15) | 99.1(0.37) | 99.29 | 1.4 | | 14 | 29(2.5) | 50 | [4] | [32] | [-3] | 89 | 163 | CR | 0.3 | OpenShort | | (4) | 23 | -18 | 1 | 20 | 1.7,96 | 67 | | 45 | Mar/30 | 10 | 95.63 | 97.91 | 97.93(0.08) | 98.25(0.22) | 98.73(0.46) | 99.59 | 1.5 | | 14 | 27(5) | 50 | [5] | [40] | [9] | 110 | 206 | UT | 1.3 | HoldLong | | (5) | 29 | 2 | 22 | 20 | 2.4,100 | 67 | | | | |
| 46 | Mar/30 | 9 | 95.63 | 97.91 | 97.85(0.08) | 98.03(0.24) | 98.28(0.33) | 99.56 | 1.5 | | 14 | 22(5.4) | 50 | [5] | [32] | [29] | 128 | 173 | UT | 2.3 | HoldLong? | | (5) | 21 | 48 | 52 | 20 | 3.1,100 | 67 | | 47 | Mar/29 | 15 | 95.33 | 97.41 | 97.77(0.05) | 97.8(0.15) | 97.96(0.25) | 98.78 | 1.3 | | 16 | 16(3.6) | 50 | [3] | [25] | [20] | 87 | 113 | UT | 2 | OpenLong? | | (3) | 16 | 32 | 37 | 20 | 2.4,77 | 68 | | 48 | Mar/29 | 14 | 95.33 | 97.41 | 97.72(0.02) | 97.65(0.1) | 97.72(0.03) | 98.27 | 1.1 | | 16 | 13(0.6) | 50 | [1] | [9] | [21] | 43 | 49 | UT | 1.6 | OpenLong | | (1) | 2 | 52 | 14 | 20 | 1.6,53 | 68 | | 49 | Mar/29 | 13 | 95.33 | 97.41 | 97.7(-0.01) | 97.55(-0.02) | 97.69(-0.09) | 97.45 | 0.8 | | 16 | 12(0.3) | 40 | [-1] | [-2] | [-2] | -27 | -43 | RG | -0.7 | Wait | | (-1) | -6 | 1 | -9 | -6 | -0.8,43 | 68 | | 50 | Mar/29 | 12 | 95.33 | 97.41 | 97.71(-0.02) | 97.57(0.03) | 97.69(0) | 97.44 | 0.8 | | 16 | 12(0.2) | 30 | [-1] | [5] | [-11] | -25 | -10 | RG | -1.1 | SmallLong | | (-1) | 0 | -27 | -8 | -14 | -0.9,48 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|