|
|
| ^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
DD Trading Signals: Hourly Price Forecast and Prediction(DuPont de Nemours Inc.)
One month low (close): $68.8100 One month high (close): $78.0000
DD Daily Change: -0.67% Daily StdDev 2.21% DD EMA_5_Trend: -1.06% 10Minute StdDev: $0
Latest Price : $69.71(-0.67%) | Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0)
| DD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -2.1
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 12 | 74.62 | 74.26 | 71.64(-0.47) | 69.56(-0.49) | 68.81(-0.55) | 67.76 | -2.9 | | -5 | 98(5) | -50 | [-21] | [-45] | [-15] | -93 | -221 | DT | -0.4 | OpenShort | | (-25) | -25 | -27 | -2 | -20 | -1.7,0 | 29 | Sample size 50 Avg positive next hour return: 0.9%(54%) Avg negative next hour return: -0.47%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.56(hourly_sma_10 2.66%) 71.64(hourly_sma_20 5.73%) 74.26(daily_ema_10 9.59%) 74.62(daily_ema_20 10.12%)
|
| | | 2 | Apr/7 | 11 | 74.62 | 74.26 | 71.98(-0.43) | 69.9(-0.71) | 69.19(-0.47) | 68.15 | -2.7 | | -5 | 93(4.9) | -50 | [-20] | [-46] | [-14] | -93 | -230 | DT | -0.5 | OpenShort | | (-21) | -21 | -33 | -3 | -20 | -1.7,0 | 29 | | 3 | Apr/7 | 10 | 74.62 | 74.26 | 72.29(-0.43) | 70.4(-0.71) | 69.52(-0.53) | 68.63 | -2.5 | | -5 | 88(5.5) | -50 | [-20] | [-48] | [-22] | -90 | -225 | DT | -0.4 | OpenShort | | (-20) | -24 | -59 | 3 | -20 | -1.7,3 | 29 | | 4 | Apr/7 | 9 | 74.62 | 74.26 | 72.6(-0.34) | 70.9(-0.56) | 69.89(-0.37) | 69.5 | -2.2 | | -5 | 83(2.8) | -50 | [-15] | [-37] | [-13] | -87 | -194 | DT | -0.2 | OpenShort? | | (-18) | -17 | -37 | 5 | -13 | -1.6,3 | 29 | | 5 | Apr/6 | 15 | 74.78 | 74.95 | 72.85(-0.3) | 71.3(-0.46) | 70.15(-0.18) | 70.05 | -2.2 | | -3 | 80(-4.1) | -50 | [-14] | [-25] | [10] | -85 | -135 | DP | -0.1 | OpenShort? | | (-16) | -8 | 33 | 6 | -20 | -1.5,3 | 35 | | | | |
| 6 | Apr/6 | 14 | 74.78 | 74.95 | 73.07(-0.35) | 71.63(-0.62) | 70.28(-0.47) | 69.56 | -2.4 | | -3 | 84(7.9) | -50 | [-16] | [-42] | [-12] | -98 | -258 | DT | -0.4 | OpenShort | | (-17) | -21 | -18 | 1 | -20 | -1.9,0 | 35 | | 7 | Apr/6 | 13 | 74.78 | 74.95 | 73.33(-0.34) | 72.08(-0.59) | 70.61(-0.95) | 69.82 | -2.3 | | -3 | 76(8.7) | -50 | [-15] | [-63] | [-18] | -101 | -383 | DT | -0.5 | HoldShort | | (-17) | -43 | -33 | 6 | -20 | -2.1,2 | 35 | | 8 | Apr/6 | 12 | 74.78 | 74.95 | 73.58(-0.24) | 72.51(-0.55) | 71.29(-0.86) | 70.31 | -2.1 | | -3 | 67(9.1) | -50 | [-11] | [-57] | [-21] | -103 | -417 | DT | -0.7 | HoldShort | | (-15) | -39 | -48 | 12 | -20 | -2.2,2 | 35 | | 9 | Apr/6 | 11 | 74.78 | 74.95 | 73.76(-0.19) | 72.91(-0.55) | 71.91(-0.7) | 71.03 | -1.7 | | -3 | 58(7.1) | -50 | [-9] | [-49] | [-1] | -101 | -355 | BT | -0.7 | OpenLong | | (-10) | -32 | 15 | -3 | -20 | -2.1,2 | 35 | | 10 | Apr/6 | 10 | 74.78 | 74.95 | 73.9(-0.22) | 73.31(-0.6) | 72.42(-0.79) | 70.8 | -1.8 | | -3 | 51(13.4) | -50 | [-10] | [-55] | [-19] | -120 | -399 | DT | -1.5 | HoldShort | | (-10) | -36 | -21 | -12 | -20 | -2.8,0 | 35 | | | | |
| 11 | Apr/6 | 9 | 74.78 | 74.95 | 74.06(-0.13) | 73.75(-0.41) | 73(-0.75) | 71.11 | -1.7 | | -3 | 38(12.6) | -50 | [-6] | [-48] | [-61] | -140 | -455 | DT | -2.3 | HoldShort? | | (-9) | -34 | -133 | -23 | -20 | -3.6,0 | 35 | | 12 | Apr/5 | 15 | 74.94 | 75.58 | 74.16(-0.07) | 74.05(-0.18) | 73.55(-0.24) | 73.16 | -0.8 | | 3 | 25(3.8) | -25 | [-3] | [-17] | [-11] | -92 | -119 | DT | -0.7 | OpenShort? | | (-1) | -11 | -19 | -6 | -20 | -1.8,3 | 49 | | 13 | Apr/5 | 14 | 74.94 | 75.58 | 74.21(-0.04) | 74.18(-0.17) | 73.73(-0.26) | 73.46 | -0.6 | | 3 | 21(1.2) | -10 | [-2] | [-18] | [-10] | -85 | -125 | DT | -0.5 | OpenShort | | (-2) | -12 | -12 | -17 | -20 | -1.5,3 | 49 | | 14 | Apr/5 | 13 | 74.94 | 75.58 | 74.24(-0.07) | 74.31(-0.13) | 73.92(-0.38) | 73.65 | -0.6 | | 3 | 20(0.6) | -15 | [-3] | [-23] | [-3] | -72 | -105 | DT | -0.6 | OpenShort | | (-1) | -18 | 10 | -21 | -20 | -1.3,11 | 49 | | 15 | Apr/5 | 12 | 74.94 | 75.58 | 74.29(-0.08) | 74.41(-0.15) | 74.2(-0.39) | 73.49 | -0.6 | | 3 | 20(1.1) | -40 | [-4] | [-24] | [-22] | -74 | -127 | DT | -1.6 | OpenShort | | (-4) | -18 | -33 | -35 | -20 | -1.8,21 | 49 | | | | |
| 16 | Apr/5 | 11 | 74.94 | 75.58 | 74.35(-0.08) | 74.52(-0.08) | 74.49(-0.08) | 74 | -0.4 | | 3 | 19(-1.1) | -30 | [-4] | [-8] | [-9] | -35 | 9 | DT | -1.1 | OpenShort | | (-2) | -4 | -3 | -34 | -20 | -0.8,35 | 49 | | 17 | Apr/5 | 10 | 74.94 | 75.58 | 74.41(-0.08) | 74.58(-0.09) | 74.55(-0.13) | 74.05 | -0.4 | | 3 | 20(-0.9) | -35 | [-4] | [-10] | [-12] | -8 | -4 | DT | -1.1 | OpenShort | | (-4) | -6 | -22 | -16 | -20 | -0.8,62 | 49 | | 18 | Apr/5 | 9 | 74.94 | 75.58 | 74.47(-0.05) | 74.65(0.05) | 74.65(-0.05) | 74.39 | -0.2 | | 3 | 21(-1.5) | -25 | [-2] | [-3] | [-16] | 32 | 26 | DT | -0.5 | OpenShort? | | (-2) | -2 | -44 | 8 | -20 | -0.2,87 | 49 | | 19 | Apr/4 | 15 | 74.77 | 76 | 74.51(-0.05) | 74.61(0.16) | 74.69(0.11) | 75.08 | 0.1 | | 7 | 22(-0.4) | 30 | [-2] | [8] | [7] | 67 | 156 | UR | 0.8 | SmallShort? | | (-1) | 5 | 11 | 17 | 8 | 1.1,89 | 63 | | 20 | Apr/4 | 14 | 74.77 | 76 | 74.55(-0.11) | 74.49(0.16) | 74.61(0.09) | 74.91 | 0.1 | | 7 | 22(-5) | 40 | [-5] | [6] | [15] | 41 | 181 | UR | 0.5 | SmallShort | | (-3) | 4 | 37 | 11 | 3 | 0.6,76 | 63 | | | | |
| 21 | Apr/4 | 13 | 74.77 | 76 | 74.63(-0.15) | 74.37(0.12) | 74.54(-0.09) | 74.32 | -0.2 | | 7 | 27(-4.3) | -15 | [-7] | [-3] | [-5] | 8 | 87 | DT | -0.3 | OpenShort | | (-8) | -4 | -9 | 3 | -20 | -0.4,68 | 63 | | 22 | Apr/4 | 12 | 74.77 | 76 | 74.74(-0.15) | 74.28(0.05) | 74.61(-0.05) | 74.47 | -0.1 | | 7 | 32(-3.7) | -10 | [-7] | [-3] | [-2] | 15 | 95 | DT | -0.2 | OpenShort | | (-7) | -2 | -13 | 10 | 13 | -0.3,72 | 63 | | 23 | Apr/4 | 11 | 74.77 | 76 | 74.85(-0.15) | 74.24(0.08) | 74.65(0.15) | 74.67 | -0 | | 7 | 35(-3.9) | 5 | [-7] | [7] | [2] | 9 | 166 | UR | 0 | SmallShort | | (-6) | 7 | -4 | 11 | 15 | -0.2,64 | 63 | | 24 | Apr/4 | 10 | 74.77 | 76 | 74.96(-0.16) | 74.18(0.05) | 74.54(0.28) | 74.73 | -0 | | 7 | 39(-5) | 25 | [-7] | [12] | [10] | -1 | 196 | UR | 0.2 | SmallShort | | (-8) | 13 | 12 | 11 | 20 | -0.2,54 | 63 | | 25 | Apr/4 | 9 | 74.77 | 76 | 75.08(-0.2) | 74.14(-0.07) | 74.33(0.18) | 74.54 | -0.1 | | 7 | 44(-3.5) | 15 | [-9] | [4] | [5] | -15 | 170 | UR | 0.2 | SmallShort? | | (-9) | 8 | -6 | 15 | 20 | -0.5,48 | 63 | | | | |
| 26 | Apr/1 | 15 | 74.51 | 76.19 | 75.23(-0.19) | 74.19(-0.07) | 74.2(0.35) | 74.63 | 0 | | 7 | 48(-3.1) | 15 | [-9] | [12] | [5] | -25 | 192 | UR | 0.3 | SmallShort? | | (-10) | 16 | -4 | 15 | 20 | -0.5,38 | 63 | | 27 | Apr/1 | 14 | 74.51 | 76.19 | 75.37(-0.23) | 74.24(-0.05) | 73.94(0.16) | 74.7 | 0.1 | | 7 | 51(-4.1) | 25 | [-11] | [3] | [20] | -35 | 176 | UR | 0.6 | SmallShort | | (-9) | 7 | 39 | 16 | 20 | -0.5,28 | 63 | | 28 | Apr/1 | 13 | 74.51 | 76.19 | 75.54(-0.26) | 74.28(-0.17) | 73.82(0.01) | 74.09 | -0.2 | | 7 | 55(-2.4) | 10 | [-12] | [-7] | [7] | -59 | 68 | RG | 0.2 | Wait | | (-13) | 1 | 10 | 13 | 14 | -1,16 | 63 | | 29 | Apr/1 | 12 | 74.51 | 76.19 | 75.74(-0.25) | 74.41(-0.25) | 73.81(-0.18) | 73.93 | -0.2 | | 7 | 57(-0.3) | 5 | [-12] | [-18] | [8] | -71 | -39 | RG | 0.1 | Wait | | (-14) | -8 | 18 | 7 | 11 | -1.2,9 | 63 | | 30 | Apr/1 | 11 | 74.51 | 76.19 | 75.93(-0.29) | 74.6(-0.39) | 73.94(-0.32) | 73.66 | -0.3 | | 7 | 58(1.8) | -10 | [-14] | [-28] | [7] | -84 | -93 | DP | -0.2 | OpenShort | | (-14) | -15 | 20 | 5 | -8 | -1.5,4 | 63 | | | | |
| 31 | Apr/1 | 10 | 74.51 | 76.19 | 76.15(-0.3) | 74.89(-0.41) | 74.18(-0.46) | 73.35 | -0.4 | | 7 | 56(3.1) | -45 | [-14] | [-35] | [-20] | -97 | -187 | DT | -0.6 | OpenShort | | (-14) | -21 | -47 | -1 | -20 | -1.9,1 | 63 | | 32 | Apr/1 | 9 | 74.51 | 76.19 | 76.38(-0.27) | 75.2(-0.34) | 74.52(-0.31) | 74.09 | -0.2 | | 7 | 53(2.4) | -25 | [-13] | [-26] | [-2] | -92 | -110 | DT | -0.3 | OpenShort? | | (-14) | -14 | 3 | 1 | -20 | -1.7,1 | 63 | | 33 | Mar/31 | 15 | 74.49 | 76.4 | 76.59(-0.3) | 75.46(-0.38) | 74.75(-0.35) | 74.04 | -0.2 | | 5 | 50(3.6) | -50 | [-14] | [-30] | [-17] | -100 | -121 | DT | -0.5 | HoldShort? | | (-13) | -16 | -36 | -2 | -20 | -2,0 | 57 | | 34 | Mar/31 | 14 | 74.49 | 76.4 | 76.82(-0.09) | 75.75(-0.36) | 75.01(-0.33) | 74.6 | 0 | | 5 | 47(3.5) | -5 | [-4] | [-26] | [-7] | -95 | -281 | RG | -0.3 | Wait | | (-13) | -15 | -14 | 0 | -20 | -1.8,0 | 57 | | 35 | Mar/31 | 13 | 74.49 | 76.4 | 76.89(-0.08) | 76.02(-0.34) | 75.26(-0.44) | 74.82 | 0.1 | | 5 | 43(2.9) | -10 | [-4] | [-31] | [-9] | -95 | -300 | DT | -0.4 | OpenShort | | (-4) | -20 | -19 | -1 | -20 | -1.8,0 | 57 | | | | |
| 36 | Mar/31 | 12 | 74.49 | 76.4 | 76.95(-0.04) | 76.28(-0.3) | 75.59(-0.4) | 75.12 | 0.2 | | 5 | 40(1.9) | 5 | [-2] | [-27] | [-7] | -93 | -297 | RG | -0.4 | Wait | | (-2) | -19 | -5 | -7 | -20 | -1.7,0 | 57 | | 37 | Mar/31 | 11 | 74.49 | 76.4 | 76.98(-0.05) | 76.51(-0.36) | 75.89(-0.35) | 75.2 | 0.3 | | 5 | 39(1.9) | 5 | [-2] | [-27] | [-8] | -95 | -268 | RG | -0.7 | Wait | | (-2) | -16 | -7 | -16 | -20 | -1.8,0 | 57 | | 38 | Mar/31 | 10 | 74.49 | 76.4 | 77.02(-0.05) | 76.79(-0.38) | 76.16(-0.46) | 75.31 | 0.3 | | 5 | 37(2.1) | -10 | [-2] | [-32] | [-20] | -91 | -283 | DT | -0.9 | OpenShort | | (-2) | -21 | -36 | -20 | -20 | -1.8,4 | 57 | | 39 | Mar/31 | 9 | 74.49 | 76.4 | 77.06(0.03) | 77.08(-0.23) | 76.51(-0.35) | 75.89 | 0.5 | | 5 | 35(-0.5) | -5 | [1] | [-23] | [-19] | -71 | -266 | DR | -0.7 | OpenShort? | | (0) | -16 | -34 | -17 | -20 | -1.3,12 | 57 | | 40 | Mar/30 | 15 | 74.65 | 76.67 | 77.04(0.04) | 77.26(-0.19) | 76.78(-0.26) | 76.44 | 0.7 | | 9 | 35(-0.7) | 40 | [2] | [-15] | [-8] | -47 | -183 | DR | -0.4 | OpenShort? | | (2) | -12 | -9 | -15 | -20 | -0.6,18 | 70 | | | | |
| 41 | Mar/30 | 14 | 74.65 | 76.67 | 77.01(-0.01) | 77.41(-0.21) | 76.98(-0.21) | 76.58 | 0.7 | | 9 | 36(0.1) | 25 | [-1] | [-14] | [-6] | -31 | -102 | RG | -0.4 | Wait | | (3) | -10 | -2 | -15 | -20 | -0.4,29 | 70 | | 42 | Mar/30 | 13 | 74.65 | 76.67 | 77.01(0) | 77.57(-0.18) | 77.14(-0.35) | 76.62 | 0.7 | | 9 | 36(0.1) | 5 | [0] | [-20] | [-13] | -20 | -139 | DR | -0.5 | OpenShort | | (-1) | -17 | -18 | -15 | -20 | -0.4,40 | 70 | | 43 | Mar/30 | 12 | 74.65 | 76.67 | 77.02(0.01) | 77.71(-0.23) | 77.41(-0.32) | 76.92 | 0.8 | | 9 | 36(-0.2) | 15 | [1] | [-20] | [-12] | -3 | -101 | DR | -0.5 | OpenShort | | (1) | -15 | -25 | -13 | -20 | -0.1,50 | 70 | | 44 | Mar/30 | 11 | 74.65 | 76.67 | 77.01(0.04) | 77.89(0.17) | 77.66(-0.1) | 77.33 | 1 | | 9 | 36(0.1) | 40 | [2] | [1] | [-10] | 15 | -25 | CR | -0.3 | HoldShort | | (2) | -5 | -5 | -13 | -20 | 0.3,57 | 70 | | 45 | Mar/30 | 10 | 74.65 | 76.67 | 76.98(0.06) | 77.76(0.19) | 77.74(-0.12) | 77.41 | 1 | | 9 | 36(0) | 50 | [3] | [0] | [-8] | 25 | -29 | DR | -0.3 | OpenShort | | (2) | -6 | -1 | -12 | -20 | 0.4,65 | 70 | | | | |
| 46 | Mar/30 | 9 | 74.65 | 76.67 | 76.93(0.07) | 77.61(0.21) | 77.83(-0.21) | 77.43 | 1 | | 9 | 36(0) | 20 | [3] | [-3] | [-17] | 36 | -62 | DR | -0.4 | OpenShort? | | (4) | -10 | -34 | -8 | -20 | 0.5,73 | 70 | | 47 | Mar/29 | 15 | 74.65 | 76.46 | 76.88(0.09) | 77.45(0.26) | 77.99(-0.03) | 77.98 | 1.2 | | 11 | 36(1) | 50 | [4] | [9] | [-4] | 55 | 41 | CR | -0 | HoldShort? | | (5) | -1 | -8 | -3 | -9 | 1.1,77 | 74 | | 48 | Mar/29 | 14 | 74.65 | 76.46 | 76.81(0.13) | 77.25(0.29) | 78.01(-0.13) | 78.11 | 1.3 | | 11 | 35(1.4) | 50 | [6] | [5] | [11] | 61 | 5 | UT | 0.1 | OpenLong | | (5) | -6 | 18 | 20 | 20 | 1.4,76 | 74 | | 49 | Mar/29 | 13 | 74.65 | 76.46 | 76.71(0.14) | 77.03(0.26) | 78.11(0.41) | 77.82 | 1.2 | | 11 | 33(0.3) | 50 | [7] | [30] | [3] | 60 | 102 | UT | -0.3 | OpenLong | | (6) | 20 | -3 | 20 | 13 | 1.3,77 | 74 | | 50 | Mar/29 | 12 | 74.65 | 76.46 | 76.6(0.13) | 76.83(0.29) | 77.79(0.52) | 77.87 | 1.2 | | 11 | 33(1.2) | 50 | [6] | [36] | [1] | 65 | 170 | UT | 0.1 | OpenLong | | (7) | 25 | -18 | 22 | 20 | 1.4,80 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|