|
|
| ^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
AMWL Trading Signals: Hourly Price Forecast and Prediction(American Well Corp.)
One month low (close): $3.0600 One month high (close): $4.4600
AMWL Daily Change: -1.43% Daily StdDev 4.84% AMWL EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $4.13(-1.43%) | Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0)
| AMWL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.6
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 12 | 3.9 | 4.14 | 4.17(-0.48) | 4.1(0.24) | 4.11(-0.24) | 4.05 | 0.4 | | 12 | 33(-3.1) | -10 | [-10] | [-3] | [-10] | -45 | 125 | DT | -0.5 | OpenShort | | (-10) | -5 | 5 | -12 | -20 | -1,30 | 56 | Sample size 50 Avg positive next hour return: 0.98%(54%) Avg negative next hour return: -0.89%(46%)
Daily Trend: %
Up Forces: 4.1(hourly_sma_10 1.23%) 4.14(daily_ema_10 2.22%)
Down Forces:
Support Levels: 3.9(daily_ema_20 -3.7%)
Resistance Levels: 4.17(weak_hourly_sma_20 2.96%)
|
| | | 2 | Apr/7 | 11 | 3.9 | 4.14 | 4.19(-0.48) | 4.09(-0.49) | 4.12(-0.48) | 4.04 | 0.4 | | 12 | 36(-0.9) | -15 | [-10] | [-15] | [-9] | -41 | -7 | DT | -0.6 | OpenShort | | (-10) | -10 | -16 | -8 | -20 | -1.1,37 | 56 | | 3 | Apr/7 | 10 | 3.9 | 4.14 | 4.21(-0.47) | 4.11(-0.24) | 4.14(-0.24) | 4.07 | 0.5 | | 12 | 37(-1.1) | -25 | [-10] | [-8] | [-18] | -31 | 75 | DT | -0.5 | OpenShort | | (-10) | -5 | -50 | 3 | -20 | -1,44 | 56 | | 4 | Apr/7 | 9 | 3.9 | 4.14 | 4.23(-0.24) | 4.11(0) | 4.15(0.48) | 4.17 | 0.7 | | 12 | 38(-1.4) | 45 | [-5] | [11] | [9] | -9 | 218 | UR | 0.1 | SmallShort? | | (-5) | 10 | -10 | 14 | 20 | -0.4,51 | 56 | | 5 | Apr/6 | 15 | 3.87 | 4.1 | 4.24(-0.24) | 4.11(0) | 4.13(0.98) | 4.19 | 0.9 | | 10 | 39(-1.5) | 50 | [-5] | [20] | [22] | -17 | 362 | UR | 0.4 | SmallShort? | | (-5) | 20 | 20 | 15 | 20 | -0.3,41 | 60 | | | | |
| 6 | Apr/6 | 14 | 3.87 | 4.1 | 4.25(-0.23) | 4.12(-0.24) | 4.09(0.74) | 4.15 | 0.8 | | 10 | 41(0.4) | 50 | [-5] | [13] | [17] | -39 | 166 | UR | 0.4 | SmallShort | | (-10) | 15 | 20 | 12 | 20 | -0.7,29 | 60 | | 7 | Apr/6 | 13 | 3.87 | 4.1 | 4.26(-0.23) | 4.13(-0.24) | 4.06(-0.49) | 4.11 | 0.6 | | 10 | 40(1.1) | 35 | [-5] | [-12] | [4] | -51 | -245 | RG | 0.3 | Wait | | (-5) | -10 | 10 | 13 | -20 | -1,24 | 60 | | 8 | Apr/6 | 12 | 3.87 | 4.1 | 4.26(0) | 4.14(-0.72) | 4.08(-0.24) | 4.09 | 0.6 | | 10 | 39(1.3) | 50 | [0] | [-11] | [11] | -61 | -477 | RG | 0.1 | Wait | | (-5) | -5 | 5 | 17 | 20 | -1.2,19 | 60 | | 9 | Apr/6 | 11 | 3.87 | 4.1 | 4.27(-0.23) | 4.17(-0.71) | 4.09(-0.49) | 4.08 | 0.6 | | 10 | 38(1.7) | 50 | [-5] | [-17] | [11] | -74 | -335 | RG | -0.1 | Wait | | (0) | -10 | 21 | 1 | 20 | -1.4,11 | 60 | | 10 | Apr/6 | 10 | 3.87 | 4.1 | 4.28(-0.47) | 4.2(-0.94) | 4.11(-0.72) | 4.04 | 0.5 | | 10 | 36(3.5) | 5 | [-10] | [-25] | [2] | -89 | -274 | RG | -0.5 | Wait | | (-10) | -15 | 32 | -1 | -20 | -1.8,6 | 60 | | | | |
| 11 | Apr/6 | 9 | 3.87 | 4.1 | 4.3(-0.23) | 4.24(-1.17) | 4.14(-1.19) | 3.98 | 0.3 | | 10 | 33(6.4) | 0 | [-5] | [-36] | [-47] | -113 | -807 | RG | -1.3 | SmallLong? | | (-5) | -25 | -105 | -10 | -20 | -2.6,2 | 60 | | 12 | Apr/5 | 15 | 3.85 | 4.07 | 4.31(-0.23) | 4.29(-0.46) | 4.19(-0.48) | 4.19 | 0.9 | | 11 | 26(0.3) | 20 | [-5] | [-15] | [-2] | -76 | -175 | RG | 0 | Wait? | | (-5) | -10 | 5 | 3 | -20 | -1.2,4 | 65 | | 13 | Apr/5 | 14 | 3.85 | 4.07 | 4.31(0) | 4.31(-0.69) | 4.21(-0.71) | 4.18 | 0.9 | | 11 | 26(0.7) | 15 | [0] | [-20] | [-19] | -85 | -497 | DR | -0.3 | HoldShort | | (0) | -15 | -5 | -9 | -20 | -1.5,3 | 65 | | 14 | Apr/5 | 13 | 3.85 | 4.07 | 4.31(0) | 4.34(-0.46) | 4.24(-1.17) | 4.19 | 0.9 | | 11 | 25(0) | 30 | [0] | [-27] | [-6] | -83 | -586 | DR | -0.5 | HoldShort | | (-5) | -24 | 5 | -21 | -20 | -1.4,2 | 65 | | 15 | Apr/5 | 12 | 3.85 | 4.07 | 4.31(0) | 4.36(-0.68) | 4.29(-1.15) | 4.18 | 0.9 | | 11 | 25(1) | 15 | [0] | [-29] | [-30] | -86 | -601 | DR | -1.2 | HoldShort | | (0) | -24 | -25 | -40 | -20 | -1.5,2 | 65 | | | | |
| 16 | Apr/5 | 11 | 3.85 | 4.07 | 4.31(0) | 4.36(0) | 4.34(-0.91) | 4.23 | 1.1 | | 11 | 24(-0.4) | 15 | [0] | [-17] | [-24] | -57 | -434 | DR | -1.3 | OpenShort | | (0) | -19 | -10 | -46 | -20 | -1,18 | 65 | | 17 | Apr/5 | 10 | 3.85 | 4.07 | 4.31(0) | 4.39(-0.23) | 4.38(-0.9) | 4.25 | 1.1 | | 11 | 25(-0.6) | 15 | [0] | [-20] | [-41] | -21 | -379 | DR | -1.5 | OpenShort | | (5) | -19 | -43 | -35 | -20 | -0.8,49 | 65 | | 18 | Apr/5 | 9 | 3.85 | 4.07 | 4.32(0.23) | 4.4(0.46) | 4.42(-0.45) | 4.34 | 1.4 | | 11 | 25(-0.8) | 30 | [5] | [-2] | [-26] | 34 | -284 | DR | -0.9 | OpenShort? | | (0) | -9 | -47 | -19 | -20 | 0.2,79 | 65 | | 19 | Apr/4 | 15 | 3.82 | 4.05 | 4.31(0.23) | 4.38(0.46) | 4.44(0.23) | 4.44 | 1.8 | | 13 | 26(-0.9) | 50 | [5] | [14] | [-8] | 81 | 133 | CR | 0 | OpenShort? | | (5) | 5 | 0 | -1 | -20 | 1.4,96 | 76 | | 20 | Apr/4 | 14 | 3.82 | 4.05 | 4.3(0.23) | 4.36(0.23) | 4.44(0) | 4.44 | 1.8 | | 13 | 27(1.6) | 50 | [5] | [7] | [10] | 83 | 106 | UT | 0.1 | OpenLong | | (10) | 0 | -5 | -7 | 20 | 1.5,95 | 76 | | | | |
| 21 | Apr/4 | 13 | 3.82 | 4.05 | 4.29(0.23) | 4.35(0.23) | 4.43(0.68) | 4.45 | 1.8 | | 13 | 26(2.1) | 50 | [5] | [21] | [8] | 92 | 308 | UT | 0.2 | OpenLong | | (5) | 14 | 19 | -4 | 20 | 1.8,97 | 76 | | 22 | Apr/4 | 12 | 3.82 | 4.05 | 4.28(0.23) | 4.34(0.46) | 4.4(0.69) | 4.41 | 1.7 | | 13 | 23(1.9) | 50 | [5] | [23] | [-3] | 83 | 243 | CR | 0.1 | OpenShort | | (5) | 14 | -14 | -9 | 20 | 1.6,93 | 76 | | 23 | Apr/4 | 11 | 3.82 | 4.05 | 4.27(0.23) | 4.32(0.47) | 4.37(0.92) | 4.44 | 1.8 | | 13 | 22(2.9) | 50 | [5] | [28] | [11] | 105 | 400 | UT | 0.9 | HoldLong | | (5) | 19 | 14 | 17 | 20 | 2.3,97 | 76 | | 24 | Apr/4 | 10 | 3.82 | 4.05 | 4.27(0) | 4.3(0.47) | 4.33(0.7) | 4.41 | 1.7 | | 13 | 19(1.9) | 50 | [0] | [22] | [17] | 103 | 522 | UR | 1.2 | SmallShort | | (0) | 14 | -9 | 30 | 20 | 2.3,95 | 76 | | 25 | Apr/4 | 9 | 3.82 | 4.05 | 4.26(0.24) | 4.28(0.47) | 4.3(0.7) | 4.43 | 1.7 | | 13 | 17(3.5) | 50 | [5] | [24] | [28] | 110 | 333 | UT | 2.2 | HoldLong? | | (5) | 14 | 58 | 30 | 20 | 2.9,87 | 76 | | | | |
| 26 | Apr/1 | 15 | 3.78 | 3.98 | 4.26(0) | 4.26(0.24) | 4.3(0) | 4.31 | 1.7 | | 11 | 13(-2.2) | 50 | [0] | [5] | [11] | 54 | 140 | UR | 0.9 | SmallShort? | | (0) | 0 | 25 | 7 | 20 | 1.3,71 | 79 | | 27 | Apr/1 | 14 | 3.78 | 3.98 | 4.25(0.24) | 4.25(0.24) | 4.27(-0.23) | 4.26 | 1.5 | | 11 | 15(-0.4) | 50 | [5] | [1] | [0] | 13 | -266 | UT | -0.2 | OpenLong | | (0) | -5 | 10 | -17 | 0 | 0.2,58 | 79 | | 28 | Apr/1 | 13 | 3.78 | 3.98 | 4.25(0) | 4.25(0) | 4.28(0.23) | 4.24 | 1.4 | | 11 | 16(-0.1) | 50 | [0] | [7] | [-3] | 20 | 57 | CR | -0.8 | HoldShort | | (5) | 5 | -5 | -8 | 0 | 0,70 | 79 | | 29 | Apr/1 | 12 | 3.78 | 3.98 | 4.25(0) | 4.24(0.24) | 4.27(0.23) | 4.25 | 1.5 | | 11 | 16(-0.4) | 45 | [0] | [9] | [-7] | 32 | 77 | CR | -0.4 | HoldShort | | (0) | 5 | -29 | 4 | 20 | 0.2,77 | 79 | | 30 | Apr/1 | 11 | 3.78 | 3.98 | 4.24(0.24) | 4.23(0.24) | 4.26(0.47) | 4.31 | 1.7 | | 11 | 16(1) | 50 | [5] | [15] | [10] | 64 | 51 | UT | 1 | OpenLong | | (0) | 9 | 10 | 29 | 20 | 1.3,81 | 79 | | | | |
| 31 | Apr/1 | 10 | 3.78 | 3.98 | 4.24(0) | 4.23(0) | 4.24(0.24) | 4.29 | 1.6 | | 11 | 15(-0.5) | 50 | [0] | [7] | [16] | 45 | 197 | UR | 1 | SmallShort | | (5) | 5 | 0 | 23 | 20 | 1.2,65 | 79 | | 32 | Apr/1 | 9 | 3.78 | 3.98 | 4.23(0.48) | 4.23(0) | 4.23(0.48) | 4.29 | 1.6 | | 11 | 16(-4.2) | 50 | [10] | [14] | [25] | 20 | -203 | UT | 1.2 | OpenLong? | | (0) | 10 | 40 | 10 | 20 | 1.2,40 | 79 | | 33 | Mar/31 | 15 | 3.75 | 3.94 | 4.23(0) | 4.22(-0.24) | 4.23(0) | 4.21 | 1.5 | | 9 | 20(-5.5) | 45 | [0] | [-0] | [-1] | -22 | 0 | DR | 0 | OpenShort? | | (5) | 0 | 5 | -7 | -20 | 0,28 | 70 | | 34 | Mar/31 | 14 | 3.75 | 3.94 | 4.21(0.72) | 4.23(-0.24) | 4.21(0.24) | 4.2 | 1.5 | | 9 | 26(-17.5) | 50 | [14] | [8] | [-7] | -23 | -650 | CR | -0.1 | HoldShort | | (5) | 5 | -10 | -10 | -20 | -0.1,30 | 70 | | 35 | Mar/31 | 13 | 3.75 | 3.94 | 4.18(0.48) | 4.24(-0.24) | 4.2(-0.24) | 4.22 | 1.6 | | 9 | 43(-12.7) | 50 | [10] | [-3] | [9] | -9 | -415 | RG | 0.2 | Wait | | (15) | -5 | 0 | -6 | 20 | 0.3,34 | 70 | | | | |
| 36 | Mar/31 | 12 | 3.75 | 3.94 | 4.16(0.73) | 4.24(0) | 4.2(0) | 4.22 | 1.6 | | 9 | 56(-9.9) | 50 | [15] | [6] | [-12] | 0 | -556 | CR | 0.1 | HoldShort | | (15) | 0 | 0 | -10 | -20 | 0.4,40 | 70 | | 37 | Mar/31 | 11 | 3.75 | 3.94 | 4.13(0.73) | 4.25(0.24) | 4.21(-0.47) | 4.22 | 1.6 | | 9 | 66(-9.6) | 50 | [15] | [-1] | [-9] | 6 | -591 | DR | 0.1 | OpenShort | | (15) | -9 | 10 | -15 | -20 | 0.5,43 | 70 | | 38 | Mar/31 | 10 | 3.75 | 3.94 | 4.1(0.74) | 4.25(0) | 4.23(-0.24) | 4.2 | 1.5 | | 9 | 75(-6.5) | 50 | [15] | [1] | [2] | 10 | -523 | UT | -0.1 | OpenLong | | (15) | -5 | 20 | -18 | -20 | 0.4,50 | 70 | | 39 | Mar/31 | 9 | 3.75 | 3.94 | 4.07(0.74) | 4.24(-0.24) | 4.24(-0.93) | 4.16 | 1.4 | | 9 | 82(-7) | 35 | [15] | [-15] | [-27] | 31 | -710 | DR | -0.3 | OpenShort? | | (10) | -19 | -44 | -13 | -20 | 0.4,71 | 70 | | 40 | Mar/30 | 15 | 3.72 | 3.9 | 4.04(0.75) | 4.24(0) | 4.28(-0.47) | 4.25 | 1.9 | | 10 | 89(-10) | 50 | [15] | [-3] | [-1] | 52 | -310 | DR | -0.1 | OpenShort? | | (21) | -9 | 0 | -8 | 0 | 0.8,82 | 62 | | | | |
| 41 | Mar/30 | 14 | 3.72 | 3.9 | 4.01(0.75) | 4.25(0.24) | 4.3(0.47) | 4.25 | 1.9 | | 10 | 99(-4) | 50 | [15] | [19] | [-17] | 63 | -6 | CR | -0.2 | HoldShort | | (16) | 9 | -20 | -6 | -20 | 0.9,90 | 62 | | 42 | Mar/30 | 13 | 3.72 | 3.9 | 3.98(1.02) | 4.24(0.71) | 4.28(0.47) | 4.29 | 2 | | 10 | 103(-0.8) | 50 | [20] | [25] | [3] | 71 | -83 | UT | 0 | OpenLong | | (21) | 9 | -5 | -6 | 20 | 1.1,93 | 62 | | 43 | Mar/30 | 12 | 3.72 | 3.9 | 3.94(1.03) | 4.21(0.72) | 4.26(0.47) | 4.3 | 2.1 | | 10 | 104(0.9) | 50 | [21] | [25] | [-6] | 76 | 37 | CR | 0.1 | OpenShort | | (21) | 9 | 0 | -1 | -20 | 1.2,96 | 62 | | 44 | Mar/30 | 11 | 3.72 | 3.9 | 3.9(0.78) | 4.18(1.21) | 4.24(0.47) | 4.3 | 2.1 | | 10 | 103(2.6) | 50 | [16] | [29] | [-16] | 80 | 395 | CR | 0.2 | OpenShort | | (22) | 9 | -19 | -2 | -20 | 1.4,95 | 62 | | 45 | Mar/30 | 10 | 3.72 | 3.9 | 3.87(1.04) | 4.13(1.72) | 4.22(0.72) | 4.34 | 2.2 | | 10 | 100(6.2) | 50 | [21] | [40] | [43] | 89 | 390 | UT | 0.4 | OpenLong | | (16) | 14 | 91 | -2 | 20 | 1.7,96 | 62 | | | | |
| 46 | Mar/30 | 9 | 3.72 | 3.9 | 3.83(0.52) | 4.06(1.25) | 4.22(0) | 4.16 | 1.6 | | 10 | 94(2.3) | 50 | [10] | [18] | [-19] | 79 | 364 | CR | -0.1 | OpenShort? | | (17) | 0 | -15 | -7 | -20 | 1.3,96 | 62 | | 47 | Mar/29 | 15 | 3.7 | 3.83 | 3.81(0.79) | 4.01(1.52) | 4.19(0.72) | 4.19 | 1.9 | | 9 | 92(-1.8) | 50 | [16] | [38] | [-3] | 86 | 418 | CR | 0 | OpenShort? | | (17) | 14 | -10 | -8 | 20 | 1.5,98 | 55 | | 48 | Mar/29 | 14 | 3.7 | 3.83 | 3.78(0.8) | 3.95(1.28) | 4.16(0.97) | 4.21 | 2 | | 9 | 93(8) | 50 | [16] | [40] | [16] | 94 | 615 | UT | 0.2 | OpenLong | | (17) | 19 | 5 | 31 | 20 | 1.8,99 | 55 | | 49 | Mar/29 | 13 | 3.7 | 3.83 | 3.75(0.54) | 3.9(1.83) | 4.12(2.23) | 4.2 | 1.9 | | 9 | 85(9.5) | 50 | [11] | [69] | [27] | 99 | 1214 | UT | 0.4 | OpenLong | | (17) | 44 | -5 | 33 | 20 | 2,99 | 55 | | 50 | Mar/29 | 12 | 3.7 | 3.83 | 3.73(0.54) | 3.83(1.59) | 4.03(2.81) | 4.21 | 2 | | 9 | 76(12.7) | 50 | [11] | [78] | [39] | 110 | 1442 | UT | 0.9 | HoldLong | | (11) | 55 | 30 | 37 | 20 | 2.4,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|