|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $157.1500 One month high (close): $168.8900
IWD Daily Change: 0.44% Daily StdDev 1% IWD EMA_5_Trend: 0.01% 10Minute StdDev: $0.7616
Latest Price : $166.07(0.44%) | Mon. Apr 11, 2022($0.7) Fri. Apr 8, 2022($1.1) Thu. Apr 7, 2022($0.5) Wed. Apr 6, 2022($0.8) Tue. Apr 5, 2022($0.4) Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($1) Thu. Mar 31, 2022($0.5)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.3
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 11 | 165.18 | 166.71 | 165.56(-0.05) | 164.85(-0.07) | 164.84(-0.09) | 164.45 | -0.2 | | 9 | 26(1.5) | 15 | [-5] | [-13] | [-5] | -76 | -43 | RG | -0.5 | Wait | | (-5) | -9 | -9 | -11 | -2 | -1.4,9 | 54 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces: 165.18(daily_ema_20 0.44%) 166.71(daily_ema_10 1.37%)
Down Forces:
Support Levels:
Resistance Levels: 164.85(weak_hourly_sma_10 0.24%) 165.56(weak_hourly_sma_20 0.67%)
|
| | | 2 | Apr/7 | 10 | 165.18 | 166.71 | 165.64(-0.04) | 164.96(-0.08) | 164.99(-0.05) | 164.6 | -0.2 | | 9 | 25(1.1) | 15 | [-4] | [-9] | [-10] | -65 | -33 | RG | -0.5 | Wait | | (-4) | -5 | -29 | -1 | 1 | -1.4,20 | 54 | | 3 | Apr/7 | 9 | 165.18 | 166.71 | 165.71(-0.03) | 165.1(-0.08) | 165.07(0.01) | 165.06 | -0 | | 9 | 24(0.4) | 35 | [-3] | [-3] | [-3] | -49 | -8 | RG | -0 | Wait? | | (-3) | 1 | -13 | 2 | 15 | -0.9,24 | 54 | | 4 | Apr/6 | 15 | 164.89 | 166.7 | 165.76(-0.02) | 165.24(-0.05) | 165.05(0.08) | 165.27 | 0.1 | | 10 | 23(1.3) | 50 | [-2] | [6] | [10] | -44 | 9 | UR | 0.3 | SmallShort? | | (-2) | 8 | 24 | 8 | 12 | -0.7,24 | 54 | | 5 | Apr/6 | 14 | 164.89 | 166.7 | 165.79(-0.04) | 165.32(-0.1) | 164.92(0.04) | 164.87 | -0 | | 10 | 22(1) | 35 | [-4] | [-1] | [-4] | -62 | -11 | RG | -0.1 | Wait | | (-4) | 4 | -16 | 6 | 3 | -1.3,21 | 54 | | | | |
| 6 | Apr/6 | 13 | 164.89 | 166.7 | 165.86(-0.04) | 165.49(-0.08) | 164.86(-0.04) | 165.13 | 0.1 | | 10 | 21(0.4) | 45 | [-4] | [-8] | [4] | -56 | -11 | RG | 0.4 | Wait | | (-4) | -4 | 5 | 15 | 1 | -1.1,22 | 54 | | 7 | Apr/6 | 12 | 164.89 | 166.7 | 165.92(-0.02) | 165.63(-0.11) | 164.93(-0.12) | 165.05 | 0.1 | | 10 | 21(0.8) | 50 | [-2] | [-17] | [6] | -67 | -60 | RG | 0.2 | Wait | | (-4) | -12 | 7 | 18 | 2 | -1.3,16 | 54 | | 8 | Apr/6 | 11 | 164.89 | 166.7 | 165.95(-0.02) | 165.82(-0.08) | 165.12(-0.18) | 164.94 | 0 | | 10 | 20(1.2) | 40 | [-2] | [-22] | [3] | -81 | -84 | RG | -0.3 | Wait | | (-2) | -18 | 15 | -3 | -18 | -1.6,9 | 54 | | 9 | Apr/6 | 10 | 164.89 | 166.7 | 165.98(-0.04) | 165.96(-0.09) | 165.42(-0.16) | 164.7 | -0.1 | | 10 | 19(2.2) | 20 | [-4] | [-21] | [-3] | -102 | -80 | BT | -1.2 | OpenLong | | (-3) | -16 | 13 | -26 | -20 | -2.2,3 | 54 | | 10 | Apr/6 | 9 | 164.89 | 166.7 | 166.04(-0.05) | 166.11(-0.1) | 165.69(-0.25) | 164.49 | -0.1 | | 10 | 16(5) | -15 | [-5] | [-31] | [-32] | -121 | -103 | DT | -2.3 | HoldShort? | | (-4) | -25 | -60 | -46 | -20 | -3,4 | 54 | | | | |
| 11 | Apr/5 | 15 | 164.64 | 166.69 | 166.12(-0.03) | 166.27(-0.03) | 166.11(-0.14) | 165.47 | 0.2 | | 12 | 11(1.9) | 5 | [-3] | [-16] | [-17] | -71 | -45 | RG | -1.8 | SmallLong? | | (-2) | -14 | -34 | -24 | -20 | -1.8,24 | 60 | | 12 | Apr/5 | 14 | 164.64 | 166.69 | 166.17(-0.03) | 166.27(0) | 166.34(-0.11) | 166.02 | 0.4 | | 12 | 9(-1.5) | 0 | [-3] | [-12] | [-13] | -25 | -7 | RG | -1 | SmallLong | | (-1) | -11 | -24 | -20 | -13 | -0.5,38 | 60 | | 13 | Apr/5 | 13 | 164.64 | 166.69 | 166.22(-0.04) | 166.32(0.02) | 166.53(0.02) | 166.42 | 0.5 | | 12 | 11(-2.9) | 40 | [-4] | [2] | [5] | 16 | 54 | UR | -0.3 | SmallShort | | (-2) | 2 | 16 | -4 | 2 | 0.5,53 | 60 | | 14 | Apr/5 | 12 | 164.64 | 166.69 | 166.28(-0.05) | 166.28(0.01) | 166.5(-0.02) | 166.15 | 0.4 | | 12 | 14(-3.3) | 5 | [-5] | [-3] | [-10] | 2 | 34 | RG | -0.7 | Wait | | (-4) | -2 | -22 | -9 | -8 | -0.3,59 | 60 | | 15 | Apr/5 | 11 | 164.64 | 166.69 | 166.37(-0.04) | 166.26(0.02) | 166.54(0.08) | 166.51 | 0.5 | | 12 | 17(-3) | 40 | [-4] | [8] | [2] | 35 | 69 | UR | -0 | SmallShort | | (-5) | 8 | -3 | 16 | 8 | 0.2,80 | 60 | | | | |
| 16 | Apr/5 | 10 | 164.64 | 166.69 | 166.44(-0.05) | 166.23(0.01) | 166.41(0.07) | 166.56 | 0.5 | | 12 | 20(-2.8) | 20 | [-5] | [6] | [-4] | 29 | 77 | RG | 0.2 | Wait | | (-5) | 7 | -26 | 21 | 8 | 0.2,74 | 60 | | 17 | Apr/5 | 9 | 164.64 | 166.69 | 166.53(-0.03) | 166.21(0.08) | 166.3(0.12) | 166.98 | 0.7 | | 12 | 23(-1.8) | 50 | [-3] | [15] | [19] | 28 | 89 | UR | 0.8 | SmallShort? | | (-4) | 12 | 39 | 28 | 14 | 0.6,63 | 60 | | 18 | Apr/4 | 15 | 164.27 | 166.86 | 166.58(-0.06) | 166.07(0.05) | 166.1(0.03) | 166.34 | 0.6 | | 15 | 25(-0.8) | 30 | [-6] | [5] | [4] | -12 | 57 | UR | 0.3 | SmallShort? | | (-5) | 3 | 4 | 14 | 2 | -0.3,46 | 71 | | 19 | Apr/4 | 14 | 164.27 | 166.86 | 166.68(-0.05) | 165.99(0.02) | 166.05(0.05) | 166.27 | 0.5 | | 15 | 26(-1.1) | 45 | [-5] | [6] | [9] | -33 | 42 | UR | 0.2 | SmallShort | | (-7) | 5 | 20 | 8 | 8 | -0.4,27 | 71 | | 20 | Apr/4 | 13 | 164.27 | 166.86 | 166.77(-0.07) | 165.96(-0.01) | 165.97(-0.05) | 165.93 | 0.4 | | 15 | 27(-0.6) | 20 | [-7] | [-6] | [-1] | -55 | 7 | RG | -0 | Wait | | (-7) | -5 | -2 | 0 | -1 | -0.9,18 | 71 | | | | |
| 21 | Apr/4 | 12 | 164.27 | 166.86 | 166.88(-0.07) | 165.97(-0.03) | 166.05(-0.04) | 165.96 | 0.5 | | 15 | 27(-0.5) | 20 | [-7] | [-6] | [-0] | -54 | -1 | RG | -0.1 | Wait | | (-7) | -4 | -4 | 2 | 7 | -0.9,19 | 71 | | 22 | Apr/4 | 11 | 164.27 | 166.86 | 166.99(-0.07) | 166.02(-0.06) | 166.12(0.05) | 166.02 | 0.5 | | 15 | 28(-0.6) | 25 | [-7] | [1] | [-1] | -56 | 21 | RG | -0.1 | Wait | | (-7) | 5 | -4 | -0 | 10 | -0.9,17 | 71 | | 23 | Apr/4 | 10 | 164.27 | 166.86 | 167.11(-0.08) | 166.12(-0.09) | 166.04(0.07) | 166.08 | 0.5 | | 15 | 28(-0.7) | 35 | [-8] | [2] | [6] | -55 | 36 | UR | 0 | SmallShort | | (-8) | 7 | 12 | 4 | 18 | -1,20 | 71 | | 24 | Apr/4 | 9 | 164.27 | 166.86 | 167.24(-0.09) | 166.27(-0.13) | 165.92(-0.02) | 165.88 | 0.4 | | 15 | 29(0) | -5 | [-9] | [-10] | [-6] | -60 | 3 | RG | -0 | Wait? | | (-8) | -2 | -26 | 11 | 7 | -1.3,23 | 71 | | 25 | Apr/1 | 15 | 163.89 | 166.81 | 167.39(-0.07) | 166.48(-0.1) | 165.95(0.04) | 166.29 | 0.7 | | 14 | 29(-0.5) | 30 | [-7] | [-2] | [3] | -55 | 8 | RG | 0.3 | Wait? | | (-8) | 4 | -3 | 18 | 16 | -1,20 | 76 | | | | |
| 26 | Apr/1 | 14 | 163.89 | 166.81 | 167.51(-0.07) | 166.65(-0.11) | 165.88(-0.02) | 166.34 | 0.7 | | 14 | 30(-0.1) | 50 | [-7] | [-8] | [18] | -67 | -6 | RG | 0.4 | Wait | | (-7) | -2 | 44 | 14 | 9 | -1.1,11 | 76 | | 27 | Apr/1 | 13 | 163.89 | 166.81 | 167.63(-0.08) | 166.84(-0.14) | 165.91(-0.17) | 165.63 | 0.5 | | 14 | 30(2.6) | 15 | [-8] | [-25] | [2] | -94 | -83 | RG | -0.3 | Wait | | (-10) | -17 | 6 | 9 | -18 | -1.8,1 | 76 | | 28 | Apr/1 | 12 | 163.89 | 166.81 | 167.77(-0.07) | 167.08(-0.17) | 166.2(-0.25) | 165.53 | 0.4 | | 14 | 27(4.1) | -10 | [-7] | [-34] | [-10] | -108 | -122 | DT | -0.7 | HoldShort | | (-9) | -25 | -26 | 5 | -20 | -2.3,0 | 76 | | 29 | Apr/1 | 11 | 163.89 | 166.81 | 167.88(-0.06) | 167.37(-0.12) | 166.62(-0.23) | 165.95 | 0.6 | | 14 | 23(3.4) | 15 | [-6] | [-29] | [-3] | -108 | -107 | BT | -0.8 | OpenLong | | (-5) | -23 | -2 | 0 | -20 | -2.3,0 | 76 | | 30 | Apr/1 | 10 | 163.89 | 166.81 | 167.98(-0.07) | 167.57(-0.13) | 167.01(-0.25) | 165.99 | 0.6 | | 14 | 20(4.4) | -10 | [-7] | [-32] | [-15] | -120 | -112 | DT | -1.4 | HoldShort | | (-6) | -25 | -30 | -13 | -20 | -2.8,0 | 76 | | | | |
| 31 | Apr/1 | 9 | 163.89 | 166.81 | 168.09(-0.05) | 167.79(-0.1) | 167.43(-0.2) | 166.48 | 0.7 | | 14 | 15(3.6) | -15 | [-5] | [-25] | [-19] | -123 | -100 | DT | -1.7 | HoldShort? | | (-5) | -20 | -36 | -27 | -20 | -2.9,0 | 76 | | 32 | Mar/31 | 15 | 163.66 | 166.71 | 168.17(-0.04) | 167.96(-0.09) | 167.77(-0.13) | 167.07 | 0.9 | | 14 | 12(2.2) | -5 | [-4] | [-18] | [-17] | -109 | -62 | RG | -1.7 | SmallLong? | | (-4) | -13 | -31 | -30 | -18 | -2.6,6 | 74 | | 33 | Mar/31 | 14 | 163.66 | 166.71 | 168.23(0.02) | 168.11(-0.06) | 167.98(-0.08) | 167.58 | 1.1 | | 14 | 9(-2.4) | 45 | [2] | [-10] | [-12] | -82 | -79 | DR | -1.2 | HoldShort | | (-2) | -8 | -20 | -28 | -7 | -1.9,16 | 74 | | 34 | Mar/31 | 13 | 163.66 | 166.71 | 168.19(0.04) | 168.21(-0.05) | 168.12(-0.01) | 167.92 | 1.2 | | 14 | 12(-4.2) | 50 | [4] | [-2] | [-6] | -41 | -62 | DR | -0.5 | OpenShort | | (3) | -1 | -9 | -14 | -2 | -0.6,24 | 74 | | 35 | Mar/31 | 12 | 163.66 | 166.71 | 168.12(0.05) | 168.3(-0.04) | 168.14(-0.01) | 168.07 | 1.2 | | 14 | 16(-3.8) | 50 | [5] | [-1] | [-5] | -18 | -52 | DR | -0.1 | OpenShort | | (5) | -1 | -8 | -15 | -1 | -0.1,35 | 74 | | | | |
| 36 | Mar/31 | 11 | 163.66 | 166.71 | 168.03(0.07) | 168.37(-0.04) | 168.16(0.01) | 168.21 | 1.3 | | 14 | 20(-3.3) | 50 | [7] | [1] | [2] | 1 | -56 | UT | 0.1 | OpenLong | | (6) | 1 | 8 | -5 | -1 | 0.3,43 | 74 | | 37 | Mar/31 | 10 | 163.66 | 166.71 | 167.92(0.06) | 168.43(-0.01) | 168.15(-0.05) | 168.08 | 1.2 | | 14 | 23(-2.2) | 50 | [6] | [-3] | [-8] | 2 | -61 | DR | -0.1 | OpenShort | | (7) | -5 | -15 | -12 | -11 | 0.2,47 | 74 | | 38 | Mar/31 | 9 | 163.66 | 166.71 | 167.82(0.05) | 168.45(0.04) | 168.23(-0.04) | 168.33 | 1.3 | | 14 | 25(-0.9) | 50 | [5] | [-0] | [5] | 26 | -29 | UT | 0.1 | OpenLong? | | (7) | -4 | 20 | -8 | -10 | 0.6,61 | 74 | | 39 | Mar/30 | 15 | 163.48 | 166.62 | 167.74(0.05) | 168.39(0.01) | 168.3(-0.09) | 168 | 1.3 | | 18 | 26(-1.6) | 50 | [5] | [-4] | [-8] | 15 | -51 | DR | -0.3 | OpenShort? | | (5) | -9 | -10 | -18 | -19 | 0.3,57 | 76 | | 40 | Mar/30 | 14 | 163.48 | 166.62 | 167.65(0.04) | 168.38(-0.01) | 168.46(-0.07) | 168.16 | 1.3 | | 18 | 28(-0.1) | 50 | [4] | [-3] | [-3] | 39 | -27 | DR | -0.3 | OpenShort | | (5) | -7 | -1 | -13 | -7 | 0.5,76 | 76 | | | | |
| 41 | Mar/30 | 13 | 163.48 | 166.62 | 167.59(0.04) | 168.39(0.01) | 168.58(-0.08) | 168.18 | 1.3 | | 18 | 28(0) | 50 | [4] | [-3] | [-9] | 50 | -19 | DR | -0.4 | OpenShort | | (4) | -8 | -19 | -12 | -9 | 0.6,85 | 76 | | 42 | Mar/30 | 12 | 163.48 | 166.62 | 167.53(0.05) | 168.38(0.01) | 168.71(0.02) | 168.5 | 1.4 | | 18 | 28(0.2) | 50 | [5] | [7] | [-4] | 68 | 15 | CR | -0.2 | HoldShort | | (5) | 2 | -9 | -8 | 1 | 1,93 | 76 | | 43 | Mar/30 | 11 | 163.48 | 166.62 | 167.44(0.07) | 168.36(0.11) | 168.68(0.11) | 168.66 | 1.5 | | 18 | 28(0.7) | 50 | [7] | [22] | [-4] | 77 | 28 | CR | -0 | OpenShort | | (7) | 11 | -7 | -5 | -9 | 1.2,97 | 76 | | 44 | Mar/30 | 10 | 163.48 | 166.62 | 167.33(0.07) | 168.18(0.14) | 168.49(0.12) | 168.78 | 1.5 | | 18 | 27(1.5) | 50 | [7] | [24] | [0] | 87 | 50 | UT | 0.3 | OpenLong | | (7) | 12 | 0 | 3 | -2 | 1.5,99 | 76 | | 45 | Mar/30 | 9 | 163.48 | 166.62 | 167.21(0.05) | 167.94(0.15) | 168.29(0.05) | 168.78 | 1.5 | | 18 | 25(1.8) | 50 | [5] | [17] | [1] | 92 | 53 | UT | 0.5 | OpenLong? | | (7) | 5 | -3 | 10 | 2 | 1.7,99 | 76 | | | | |
| 46 | Mar/29 | 15 | 163.16 | 166.07 | 167.12(0.07) | 167.69(0.17) | 168.2(0.1) | 168.83 | 1.6 | | 19 | 24(1.6) | 50 | [7] | [25] | [12] | 92 | 55 | UT | 0.7 | OpenLong? | | (7) | 10 | 32 | 6 | 10 | 2,92 | 77 | | 47 | Mar/29 | 14 | 163.16 | 166.07 | 167(0.08) | 167.4(0.13) | 168.04(0.01) | 168.31 | 1.5 | | 19 | 22(-0.3) | 50 | [8] | [14] | [12] | 79 | 3 | UT | 0.4 | HoldLong | | (6) | 1 | 35 | -6 | 13 | 1.7,86 | 77 | | 48 | Mar/29 | 13 | 163.16 | 166.07 | 166.86(0.07) | 167.19(0.07) | 168.03(0.09) | 167.74 | 1.3 | | 19 | 22(-1.4) | 50 | [7] | [19] | [2] | 63 | 3 | UT | -0.4 | OpenLong | | (7) | 9 | -7 | 21 | 7 | 1.1,85 | 77 | | 49 | Mar/29 | 12 | 163.16 | 166.07 | 166.74(0.08) | 167.08(0.1) | 167.88(0.18) | 167.86 | 1.4 | | 19 | 24(-0.4) | 50 | [8] | [30] | [-3] | 75 | 35 | CR | -0 | HoldShort | | (8) | 18 | -24 | 25 | 12 | 1.4,90 | 77 | | 50 | Mar/29 | 11 | 163.16 | 166.07 | 166.6(0.09) | 166.92(0.08) | 167.58(0.25) | 168.26 | 1.5 | | 19 | 24(1.5) | 50 | [9] | [36] | [13] | 96 | 73 | UT | 0.8 | OpenLong | | (9) | 25 | 12 | 32 | 20 | 2,96 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|