Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MDLZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 7, 2022



MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)


One month low (close): $59.1200      One month high (close): $63.5250

MDLZ Daily Change: -0.55%   Daily StdDev 1.21%   MDLZ EMA_5_Trend: 0.03%   10Minute StdDev: $0.3958

Latest Price :  $62.95(-0.55%)

Mon. Apr 11, 2022($0.2)   Fri. Apr 8, 2022($0.4)   Thu. Apr 7, 2022($0.4)   Wed. Apr 6, 2022($0.2)   Tue. Apr 5, 2022($0.3)   Mon. Apr 4, 2022($0.3)   Fri. Apr 1, 2022($0.3)   Thu. Mar 31, 2022($0.3)  

MDLZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.03%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.34%(58%)   Avg negative next hour return: -0.27%(42%)
     Thu. Apr. 7, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/711   61.91  62.77  63.11(-0.06 63.02(-0.14 62.72(-0.462.310.3    1231(4.5)5[-5][-38][-8]-101-169RG-1.1SmallLong    (-3)-338-38-20-2.1,263

Daily Trend: %
Up Forces: 62.77(daily_ema_10 0.74%)  
Down Forces:
Support Levels: 61.91(daily_ema_20 -0.64%)  
Resistance Levels: 63.02(weak_hourly_sma_10 1.14%)   63.11(weak_hourly_sma_20 1.28%)  
 
2Apr/710   61.91  62.77  63.15(-0.05 63.11(-0.14 62.97(-0.3862.250.3    1226(5.1)5[-4][-36][-28]-104-185RG-2.2SmallLong    (-4)-31-45-46-20-2.8,1663
3Apr/79   61.91  62.77  63.18(-0.03 63.2(-0.09 63.21(-0.2262.590.6    1221(2.2)0[-3][-20][-40]-74-115RG-2.4SmallLong?    (-3)-18-87-42-20-2.3,3463
4Apr/615   61.78  62.58  63.2(0.05 63.26(-0.03 63.35(0.0363.251.2    1219(-2.2)50[4][5][-2]13-32CR-0.4HoldShort?    (2)3-2-1160.2,5858
5Apr/614   61.78  62.58  63.17(-0.02 63.28(-0.03 63.35(0) 63.261.2    1221(-0.5)30[-2][1][-7]3330RG-0.3Wait    (4)0-232-20.4,7358
 
6Apr/613   61.78  62.58  63.18(0.02 63.3(-0.02 63.33(0.1363.431.4    1222(0.5)50[2][13][3]5352UT0.4OpenLong    (0)11-717201,7858
7Apr/612   61.78  62.58  63.17(0.05 63.3(0)  63.25(0.1163.481.4    1221(0.1)50[4][13][10]4729UT0.9OpenLong    (2)92010171.2,6758
8Apr/611   61.78  62.58  63.14(0.05 63.31(0.05 63.25(0) 63.331.3    1221(-1.1)50[4][6][8]27-19UT0.6OpenLong    (4)0248-130.7,5958
9Apr/610   61.78  62.58  63.11(0.05 63.28(0.06 63.18(-0.0663.151.1    1222(-1.1)50[4][1][-8]2-54CR-0.1HoldShort    (3)-5-13-10-200.1,4958
10Apr/69   61.78  62.58  63.08(0.05 63.24(0.05 63.22(-0.0863.251.2    1223(-2.3)50[4][-1][7]16-39RG0.1Wait?    (4)-728-10-90.6,5158
 
11Apr/515   61.67  62.34  63.05(0.05 63.21(0.03 63.27(-0.1763.041.2    1026(-2.4)40[4][-10][-13]3-90DR-0.7OpenShort?    (4)-14-20-23-20-0,5359
12Apr/514   61.67  62.34  63.05(0)  63.19(0.05 63.38(-0.0963.191.3    1028(0.2)35[0][-3][-8]317DR-0.6OpenShort    (4)-7-11-17-130.5,6859
13Apr/513   61.67  62.34  63.02(0.03 63.16(0.05 63.44(0.0963.271.4    1028(0.4)45[3][12][-9]4732CR-0.5HoldShort    (3)7-20-1450.8,7759
14Apr/512   61.67  62.34  63(0.03 63.13(0.11 63.38(0.1763.421.5    1027(1.4)50[3][21][1]7182UT0.1OpenLong    (3)140-2111.3,8859
15Apr/511   61.67  62.34  62.98(0.05 63.13(0)  63.27(0.2163.421.5    1026(1.4)50[4][20][1]8274UT0.5OpenLong    (3)17-2027201.5,9459
 
16Apr/510   61.67  62.34  62.95(0.06 63.06(0.05 63.14(0.2463.571.6    1025(3.3)50[5][25][12]8999UT1.5OpenLong    (5)20932202.2,8459
17Apr/59   61.67  62.34  62.91(0.05 63.03(0.11 62.99(0.1963.51.6    1021(3)50[4][23][32]7688UT2.1OpenLong?    (5)167332202.4,6659
18Apr/415   61.55  62.19  62.88(0.02 62.96(0.03 62.87(-0.0362.951.2    818(-0.5)50[2][1][1]1-17UT0.4OpenLong?    (2)-351-140.3,4364
19Apr/414   61.55  62.19  62.87(0.02 62.94(0.03 62.89(0.0662.911.2    819(-0.5)50[2][9][5]-65UT0.1OpenLong    (0)516-2-50.2,3964
20Apr/413   61.55  62.19  62.86(0.03 62.92(0.05 62.85(-0.1962.791.1    819(-0.9)35[3][-11][-8]-19-86DR-0.3OpenShort    (2)-16-8-16-20-0.3,3964
 
21Apr/412   61.55  62.19  62.84(0.03 62.89(0.05 62.97(-0.1462.851.1    820(-2.6)45[3][-7][-4]-3-64DR-0.5OpenShort    (3)-12-5-9-130,4764
22Apr/411   61.55  62.19  62.82(0.05 62.86(-0.02 63.06(0.0262.891.2    823(-1.9)50[4][4][-10]-1-34CR-0.7HoldShort    (4)2-16-3260.3,4264
23Apr/410   61.55  62.19  62.79(0.06 62.86(0)  63.05(0.1163.011.3    825(-0.9)50[5][12][12]308UT-0.1OpenLong    (4)940-18170.8,6064
24Apr/49   61.55  62.19  62.75(0.02 62.87(-0.05 62.98(-0.0262.711    826(-0.7)-0[2][-1][-31]23-34DR-0.9OpenShort?    (3)-2-92-1-5-0.1,7564
25Apr/115   61.51  62.01  62.74(0.06 62.9(0.1 62.99(0.363.411.6    726(4.6)50[5][32][13]96125UT1.4OpenLong?    (8)251432202.2,9177
 
26Apr/114   61.51  62.01  62.7(0.05 62.84(0.08 62.8(0.2463.31.5    722(2.9)50[4][26][28]83111UT1.9OpenLong    (4)206131202.3,7577
27Apr/113   61.51  62.01  62.67(0.02 62.84(0)  62.65(-0.0662.841.1    719(0.2)50[2][-2][9]27-6RG0.8SmallShort    (0)-51815110.8,5777
28Apr/112   61.51  62.01  62.67(0)  62.79(-0.02 62.69(-0.1162.711    719(-0.1)25[0][-8][-1]-1-17DR0.1OpenShort    (2)-93-5-110.2,4477
29Apr/111   61.51  62.01  62.67(0)  62.79(0)  62.76(-0.162.691    719(0)35[0][-6][3]-10-25RG-0.3Wait    (0)-827-31-80.1,3877
30Apr/110   61.51  62.01  62.66(-0.03 62.79(0)  62.82(-0.1162.490.8    719(0.2)-10[-3][-8][-12]-19-28DT-1.5OpenShort    (-2)-9-9-37-20-0.8,5177
 
31Apr/19   61.51  62.01  62.66(0)  62.8(0.03 62.89(-0.0862.560.9    718(-0.1)-10[0][-3][-26]14-40DR-1.5OpenShort?    (-2)-7-59-20-20-0.5,7677
32Mar/3115   61.5  61.79  62.68(0.02 62.78(0.13 62.94(0.08631.1    219(2.8)15[2][13][-1]8349CR0.3OpenShort?    (2)7-7831.4,9876
33Mar/3114   61.5  61.79  62.67(0.13 62.7(0.11 62.89(0.0863.051.2    216(-8.6)50[11][14][6]93-48UT0.8HoldLong    (3)7912101.8,9876
34Mar/3113   61.5  61.79  62.59(0.13 62.63(0.1 62.84(0.1162.981.1    224(-5.8)50[11][16][9]74-41UT0.4OpenLong    (11)9186191.2,9476
35Mar/3112   61.5  61.79  62.51(0.13 62.57(0.03 62.77(0.162.841    230(-6.1)50[11][13][3]58-54UT0.2OpenLong    (11)85-0200.8,8876
 
36Mar/3111   61.5  61.79  62.43(0.13 62.55(-0.02 62.71(0.1662.81    236(-4.1)50[11][16][6]57-28UT0.2OpenLong    (11)1357200.8,8776
37Mar/3110   61.5  61.79  62.35(0.11 62.56(0.02 62.61(0.1362.761    240(-2.5)50[9][14][-1]55-5CR0.3HoldShort    (11)11-96110.8,8576
38Mar/319   61.5  61.79  62.28(0.1 62.55(0.05 62.53(0.1662.831    243(-0.2)50[8][18][13]5932UT0.5OpenLong?    (11)132712201,8476
39Mar/3015   61.57  61.7  62.22(0.1 62.52(-0.02 62.43(0.0862.630.7    -043(3.3)50[8][8][6]35-9UT0.4OpenLong?    (7)7122160.7,6764
40Mar/3014   61.57  61.7  62.16(0.1 62.53(-0.03 62.43(0) 62.540.7    -040(-1.6)50[8][1][12]37-38UT0.3OpenLong    (8)033-1140.7,6964
 
41Mar/3013   61.57  61.7  62.1(0.08 62.55(-0.06 62.38(-0.1962.30.5    -041(-1.4)20[7][-16][-4]23-95DR-0.1OpenShort    (7)-16-2-10-160.3,6564
42Mar/3012   61.57  61.7  62.05(0.08 62.59(-0.06 62.5(-0.162.310.5    -043(-1.5)20[7][-8][-6]28-64DR-0.3OpenShort    (7)-8-7-13-200.4,6864
43Mar/3011   61.57  61.7  62(0.1 62.63(0.14 62.56(-0.0662.360.5    -044(-0.9)25[8][3][-8]39-52CR-0.3HoldShort    (8)-5-3-14-200.6,7464
44Mar/3010   61.57  61.7  61.94(0.08 62.54(0.16 62.6(-0.162.380.6    -045(-0.1)0[7][1][-15]52-34CR-0.3HoldShort    (8)-8-29-7-200.7,8464
45Mar/309   61.57  61.7  61.89(0.08 62.44(0.22 62.66(-0.0862.590.7    -045(1.1)0[7][5][-16]6811CR-0.1HoldShort?    (8)-7-38-4-201.1,9064
 
46Mar/2915   61.65  61.6  61.84(0.13 62.3(0.26 62.71(0.0562.870.8    044(4.1)50[11][19][10]8155UT0.2OpenLong?    (9)432-581.6,9158
47Mar/2914   61.65  61.6  61.76(0.15 62.14(0.19 62.68(-0.0262.630.6    040(0.1)45[12][11][2]74-11UT-0.1OpenLong    (11)-28-11111.4,8958
48Mar/2913   61.65  61.6  61.67(0.15 62.02(0.16 62.69(0.3562.570.6    040(0.6)50[12][40][1]8189UT-0.2HoldLong    (13)29-2027201.5,9358
49Mar/2912   61.65  61.6  61.58(0.18 61.92(0.19 62.47(0.4262.720.7    039(1.5)50[15][48][5]96116UT0.4OpenLong    (13)34-1232201.9,9858
50Mar/2911   61.65  61.6  61.47(0.18 61.8(0.24 62.21(0.5262.810.8    038(3.2)50[15][58][15]108170UT1HoldLong    (17)431336202.3,10058
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA