FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 7, 2022

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $27.0700 One month high (close): $34.3300

FXI Daily Change: -1.5% Daily StdDev 3.6% FXI EMA_5_Trend: 0.15% 10Minute StdDev: $0.5505

Latest Price : $32.25(-1.5%)

Mon. Apr 11, 2022($0.4) Fri. Apr 8, 2022($0.1) Thu. Apr 7, 2022($0.2) Wed. Apr 6, 2022($0.4) Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($0.5) Fri. Apr 1, 2022($0.5) Thu. Mar 31, 2022($0.5)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.9%(60%) Avg negative next hour return: -0.97%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 7, 2022
1	Apr/7	11	32.1	32.92	33.15(-0.3)	32.55(-0.4)	32.44(-0.31)	32.15	0	6	34(0.2)	-25	[-8]	[-16]	[-4]	-88	-82	DT	-0.4	HoldShort	(-9)	-9	-9	-6	-6	-1.5,0	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.1(daily_ema_20 -0.16%) Resistance Levels: 32.55(hourly_sma_10 1.24%) 32.92(weak_daily_ema_10 2.4%) 33.15(hourly_sma_20 3.11%)

2	Apr/7	10	32.1	32.92	33.25(-0.33)	32.68(-0.4)	32.54(-0.21)	32.25	0.1	6	34(0.4)	-25	[-9]	[-14]	[-4]	-84	-26	DT	-0.4	HoldShort	(-9)	-6	-10	-1	-6	-1.5,4	47
3	Apr/7	9	32.1	32.92	33.36(-0.24)	32.81(-0.36)	32.61(-0.12)	32.36	0.1	6	34(1.1)	-25	[-7]	[-10]	[-13]	-83	-93	DT	-0.4	OpenShort?	(-9)	-3	-36	1	-19	-1.5,5	47
4	Apr/6	15	32.02	32.96	33.44(-0.18)	32.93(-0.18)	32.65(0.06)	32.77	0.4	6	33(0.3)	20	[-5]	[-2]	[5]	-69	-11	RG	0.2	Wait?	(-6)	2	9	8	12	-1.1,9	57
5	Apr/6	14	32.02	32.96	33.5(-0.09)	32.99(-0.27)	32.63(-0.09)	32.67	0.3	6	32(1.3)	20	[-3]	[-7]	[-1]	-80	-183	RG	0.1	Wait	(-6)	-3	1	5	-20	-1.3,3	57

6	Apr/6	13	32.02	32.96	33.53(-0.09)	33.08(-0.27)	32.66(-0.49)	32.66	0.3	6	31(1.5)	15	[-3]	[-18]	[0]	-86	-292	RG	0	Wait	(-3)	-14	7	0	-20	-1.5,2	57
7	Apr/6	12	32.02	32.96	33.56(-0.06)	33.17(-0.36)	32.82(-0.58)	32.58	0.3	6	30(1.5)	10	[-2]	[-22]	[-4]	-93	-371	RG	-0.4	Wait	(-3)	-16	-1	-5	-20	-1.7,0	57
8	Apr/6	11	32.02	32.96	33.58(-0.06)	33.29(-0.51)	33.01(-0.57)	32.59	0.3	6	28(1.9)	-5	[-2]	[-23]	[-11]	-95	-371	RG	-0.8	SmallLong	(-2)	-16	-10	-19	-20	-1.8,0	57
9	Apr/6	10	32.02	32.96	33.6(-0.09)	33.46(-0.45)	33.2(-0.45)	32.7	0.4	6	26(1.9)	-5	[-3]	[-19]	[-10]	-86	-291	RG	-1	SmallLong	(-2)	-13	-5	-22	-20	-1.8,9	57
10	Apr/6	9	32.02	32.96	33.63(-0.09)	33.61(-0.41)	33.35(-0.48)	32.76	0.4	6	24(2)	-20	[-3]	[-20]	[-29]	-77	-288	DT	-1.3	OpenShort?	(-2)	-13	-58	-20	-20	-1.9,21	57

11	Apr/5	15	31.96	32.99	33.66(-0.03)	33.75(-0.24)	33.51(-0.06)	33.44	0.8	8	22(0)	20	[-1]	[-5]	[-6]	-37	-56	RG	-0.2	Wait?	(0)	-2	-9	-8	-20	-0.5,26	53
12	Apr/5	14	31.96	32.99	33.67(0.21)	33.83(-0.21)	33.53(-0.15)	33.55	0.8	8	22(-5.6)	50	[6]	[-5]	[-1]	-21	-282	DR	0	OpenShort	(0)	-4	1	-7	-6	-0.3,37	53
13	Apr/5	13	31.96	32.99	33.6(0.21)	33.9(-0.18)	33.58(-0.42)	33.54	0.8	8	28(-3.9)	50	[6]	[-12]	[-4]	-16	-325	DR	-0.1	OpenShort	(6)	-12	7	-13	-20	-0.1,37	53
14	Apr/5	12	31.96	32.99	33.53(0.15)	33.96(-0.18)	33.72(-0.47)	33.46	0.8	8	32(-3.1)	30	[4]	[-14]	[-11]	-13	-283	DR	-0.4	OpenShort	(5)	-13	-8	-21	-20	-0.1,40	53
15	Apr/5	11	31.96	32.99	33.48(0.21)	34.02(0.12)	33.88(-0.35)	33.55	0.8	8	35(-2.5)	35	[6]	[-6]	[-15]	1	-268	DR	-0.5	OpenShort	(6)	-10	-2	-27	-20	0.1,48	53

16	Apr/5	10	31.96	32.99	33.41(0.18)	33.98(0.12)	34(-0.38)	33.57	0.8	8	37(-1.9)	35	[5]	[-7]	[-17]	23	-217	DR	-0.6	OpenShort	(5)	-11	-18	-20	-20	0.2,68	53
17	Apr/5	9	31.96	32.99	33.35(0.21)	33.94(0.24)	34.13(-0.29)	33.78	1	8	39(-1.3)	20	[6]	[-3]	[-22]	51	-144	DR	-0.5	OpenShort?	(7)	-8	-41	-12	-20	0.6,86	53
18	Apr/4	15	31.85	32.96	33.28(0.27)	33.86(0.36)	34.23(0.12)	34.27	1.3	10	41(0)	50	[8]	[12]	[3]	81	65	UT	0.1	HoldLong?	(9)	3	4	-3	20	1.3,98	74
19	Apr/4	14	31.85	32.96	33.19(0.18)	33.74(0.3)	34.19(0.09)	34.22	1.3	10	41(2)	50	[5]	[10]	[2]	82	155	UT	0	OpenLong	(9)	3	3	-5	20	1.4,97	74
20	Apr/4	13	31.85	32.96	33.13(0.15)	33.64(0.21)	34.16(0.62)	34.19	1.2	10	39(2.1)	50	[4]	[23]	[4]	86	324	UT	0	OpenLong	(4)	17	-1	-1	20	1.5,98	74

21	Apr/4	12	31.85	32.96	33.08(0.12)	33.57(0.21)	33.95(0.59)	34.2	1.3	10	36(2.5)	50	[3]	[22]	[7]	89	368	UT	0.4	OpenLong	(5)	16	-6	3	20	1.6,99	74
22	Apr/4	11	31.85	32.96	33.04(0.15)	33.5(0.63)	33.75(0.78)	34.27	1.3	10	34(3.2)	50	[4]	[34]	[11]	98	412	UT	0.8	OpenLong	(4)	22	14	24	20	1.9,100	74
23	Apr/4	10	31.85	32.96	32.99(0.09)	33.29(0.54)	33.49(0.6)	34.1	1.2	10	31(2.4)	50	[3]	[27]	[8]	88	400	UT	1.1	OpenLong	(3)	17	5	21	20	1.9,90	74
24	Apr/4	9	31.85	32.96	32.96(0.06)	33.11(0.52)	33.29(0.51)	34.04	1.2	10	28(2.1)	50	[2]	[24]	[36]	80	397	UT	1.4	OpenLong?	(3)	14	77	20	20	2,80	74
25	Apr/1	15	31.71	32.7	32.94(-0.03)	32.94(0.27)	33.12(-0.18)	33.14	0.8	6	26(-1.5)	20	[-1]	[-1]	[-2]	27	42	RG	0	Wait?	(-2)	-5	-3	-2	-6	0.4,67	72

26	Apr/1	14	31.71	32.7	32.95(-0.03)	32.85(0.24)	33.18(-0.24)	33.17	0.8	6	28(-0.2)	25	[-1]	[-3]	[3]	26	38	RG	-0	Wait	(-1)	-7	13	-8	6	0.4,66	72
27	Apr/1	13	31.71	32.7	32.96(-0.03)	32.77(0.21)	33.26(0.48)	33.02	0.7	6	28(-0.3)	35	[-1]	[16]	[-2]	20	167	RG	-0.5	Wait	(-2)	14	-4	-6	6	0.1,67	72
28	Apr/1	12	31.71	32.7	32.97(-0.03)	32.7(0.21)	33.1(0.49)	33.07	0.8	6	28(-0.3)	40	[-1]	[17]	[0]	32	181	RG	-0.1	Wait	(-1)	14	-12	7	20	0.2,77	72
29	Apr/1	11	31.71	32.7	32.98(-0.03)	32.7(0)	32.94(0.58)	33.21	0.8	6	29(0)	50	[-1]	[16]	[11]	49	242	UR	0.5	SmallShort	(0)	16	-21	46	20	0.4,89	72
30	Apr/1	10	31.71	32.7	32.98(0)	32.63(0.09)	32.75(0.68)	33.45	1	6	29(0)	50	[0]	[21]	[16]	37	309	UR	1.4	SmallShort	(1)	19	-9	42	20	0.9,64	72

31	Apr/1	9	31.71	32.7	32.99(0.06)	32.6(0.09)	32.53(0.77)	33.56	1	6	29(0.6)	50	[2]	[24]	[62]	11	300	UT	2	OpenLong?	(1)	22	120	34	20	1.1,33	72
32	Mar/31	15	31.68	32.69	32.97(-0.21)	32.57(-0.4)	32.28(-0.06)	32.2	0.3	5	28(1.5)	-10	[-6]	[-9]	[-2]	-88	-37	DT	-0.2	OpenShort?	(-6)	-2	-5	1	-3	-1.5,0	62
33	Mar/31	14	31.68	32.69	33.04(-0.06)	32.7(-0.37)	32.3(-0.09)	32.26	0.3	5	26(1.1)	20	[-2]	[-8]	[-2]	-90	-201	RG	-0.1	Wait	(-5)	-3	-2	-0	-20	-1.6,0	62
34	Mar/31	13	31.68	32.69	33.04(0)	32.82(-0.36)	32.33(-0.52)	32.28	0.3	5	25(0.7)	10	[0]	[-20]	[-4]	-92	-370	DR	-0.1	HoldShort	(-2)	-15	-3	-6	-20	-1.7,1	62
35	Mar/31	12	31.68	32.69	33.06(-0.03)	32.94(-0.33)	32.5(-0.55)	32.31	0.3	5	25(0.6)	5	[-1]	[-20]	[-9]	-92	-339	RG	-0.4	Wait	(-1)	-16	-3	-15	-20	-1.7,1	62

36	Mar/31	11	31.68	32.69	33.06(0)	33.05(-0.3)	32.68(-0.55)	32.34	0.4	5	24(-0.3)	-5	[0]	[-20]	[-13]	-89	-357	DR	-0.8	HoldShort	(0)	-16	2	-31	-20	-1.6,1	62
37	Mar/31	10	31.68	32.69	33.06(0)	33.15(-0.3)	32.86(-0.7)	32.32	0.3	5	24(-0.2)	-10	[0]	[-24]	[-16]	-73	-402	DR	-1.2	OpenShort	(0)	-20	-6	-36	-20	-1.7,20	62
38	Mar/31	9	31.68	32.69	33.07(0.03)	33.25(-0.27)	33.09(-0.66)	32.39	0.4	5	25(-0.2)	-10	[1]	[-22]	[-37]	-46	-403	DR	-1.6	OpenShort?	(1)	-19	-65	-33	-20	-1.5,42	62
39	Mar/30	15	31.75	32.67	33.06(0.06)	33.34(-0.03)	33.31(-0.24)	33.15	0.7	5	25(0.7)	20	[2]	[-7]	[-7]	3	-90	DR	-0.4	OpenShort?	(3)	-7	-3	-22	-20	0.2,48	60
40	Mar/30	14	31.75	32.67	33.04(0.18)	33.35(-0.06)	33.39(-0.12)	33.19	0.7	5	24(-2.2)	40	[5]	[-3]	[-6]	35	-161	DR	-0.4	OpenShort	(3)	-3	-8	-13	-20	0.3,77	60

41	Mar/30	13	31.75	32.67	32.98(0.15)	33.37(-0.03)	33.39(0)	33.28	0.8	5	26(-1.3)	35	[4]	[1]	[-8]	52	-61	CR	-0.3	HoldShort	(5)	0	-15	-8	-20	0.6,87	60
42	Mar/30	12	31.75	32.67	32.93(0.21)	33.38(-0.03)	33.43(0.09)	33.45	0.9	5	28(-0.8)	50	[6]	[4]	[2]	70	-29	UT	0	OpenLong	(6)	3	-1	0	20	1,95	60
43	Mar/30	11	31.75	32.67	32.86(0.24)	33.39(0.27)	33.4(0.09)	33.46	0.9	5	28(-1)	45	[7]	[8]	[-5]	73	-38	CR	0.1	HoldShort	(6)	3	-8	3	-20	1.1,95	60
44	Mar/30	10	31.75	32.67	32.78(0.24)	33.3(0.36)	33.37(0.21)	33.55	0.9	5	29(-0.2)	50	[7]	[13]	[3]	77	44	UT	0.3	HoldLong	(8)	6	11	3	-15	1.4,92	60
45	Mar/30	9	31.75	32.67	32.7(0.25)	33.18(0.27)	33.37(0)	33.42	0.9	5	30(0.1)	50	[7]	[6]	[2]	70	-29	UT	0.2	OpenLong?	(7)	0	11	-0	-20	1.3,87	60

46	Mar/29	15	31.8	32.63	32.62(0.18)	33.09(0.3)	33.3(-0.06)	33.29	0.7	7	29(1.4)	50	[5]	[7]	[-3]	63	17	CR	-0	HoldShort?	(6)	-2	-3	-5	-18	1.2,83	55
47	Mar/29	14	31.8	32.63	32.56(0.12)	32.99(0.33)	33.32(-0.12)	33.32	0.8	7	28(1.4)	40	[3]	[6]	[-0]	67	79	UT	0	OpenLong	(6)	-3	5	-9	-3	1.3,84	55
48	Mar/29	13	31.8	32.63	32.52(0.12)	32.88(0.27)	33.36(0.39)	33.26	0.7	7	27(1.3)	50	[3]	[19]	[6]	71	205	UT	-0.2	OpenLong	(3)	11	0	24	20	1.4,86	55
49	Mar/29	12	31.8	32.63	32.48(0.12)	32.79(0.18)	33.23(0.51)	33.26	0.7	7	25(1.6)	50	[3]	[21]	[5]	77	247	UT	0.1	OpenLong	(3)	14	-11	26	20	1.5,89	55
50	Mar/29	11	31.8	32.63	32.44(0.12)	32.73(0.4)	33.06(0.58)	33.39	0.8	7	24(2.7)	50	[3]	[26]	[10]	95	314	UT	0.7	OpenLong	(4)	16	0	32	20	2,95	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI