|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $199.2600 One month high (close): $241.6900
DG Daily Change: 1.13% Daily StdDev 2.06% DG EMA_5_Trend: 1.67% 10Minute StdDev: $0
Latest Price : $241.69(1.13%) | Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 1.9
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 11 | 224.37 | 229.2 | 231.93(0.26) | 235.7(0.36) | 237.97(0.21) | 238.05 | 1.5 | | 16 | 47(0.4) | 50 | [13] | [27] | [-10] | 81 | 61 | CR | 0 | OpenShort | | (14) | 10 | -26 | -6 | -7 | 1.4,96 | 61 | Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.52%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 235.7(hourly_sma_10 -0.99%) 231.93(hourly_sma_20 -2.57%) 229.2(daily_ema_10 -3.72%) 224.37(daily_ema_20 -5.75%)
Resistance Levels:
|
| | | 2 | Apr/7 | 10 | 224.37 | 229.2 | 231.33(0.3) | 234.85(0.44) | 237.48(0.49) | 239.27 | 1.6 | | 16 | 47(3.8) | 50 | [15] | [43] | [5] | 95 | 169 | UT | 0.4 | OpenLong | | (15) | 24 | 4 | -2 | 20 | 1.8,100 | 61 | | 3 | Apr/7 | 9 | 224.37 | 229.2 | 230.63(0.27) | 233.82(0.38) | 236.32(0.39) | 239.07 | 1.6 | | 16 | 43(2.9) | 50 | [13] | [36] | [16] | 103 | 204 | UT | 0.7 | HoldLong? | | (15) | 19 | 33 | 0 | 20 | 2.1,100 | 61 | | 4 | Apr/6 | 15 | 222.58 | 227.05 | 230(0.26) | 232.94(0.38) | 235.4(0.47) | 237.53 | 1.7 | | 15 | 40(2.2) | 50 | [13] | [39] | [15] | 100 | 194 | UT | 0.6 | HoldLong? | | (14) | 23 | 32 | -1 | 20 | 2,100 | 67 | | 5 | Apr/6 | 14 | 222.58 | 227.05 | 229.41(0.21) | 232.06(0.29) | 234.3(0.39) | 236.02 | 1.5 | | 15 | 38(3.3) | 50 | [10] | [33] | [8] | 100 | 182 | UT | 0.5 | HoldLong | | (12) | 19 | 13 | -3 | 20 | 2,100 | 67 | | | | |
| 6 | Apr/6 | 13 | 222.58 | 227.05 | 228.92(0.19) | 231.39(0.25) | 233.4(0.51) | 235.4 | 1.4 | | 15 | 34(3.7) | 50 | [9] | [37] | [13] | 103 | 221 | UT | 0.7 | HoldLong | | (11) | 25 | 23 | 1 | 20 | 2.1,100 | 67 | | 7 | Apr/6 | 12 | 222.58 | 227.05 | 228.48(0.19) | 230.81(0.29) | 232.21(0.4) | 234.32 | 1.3 | | 15 | 31(3.6) | 50 | [9] | [33] | [8] | 103 | 173 | UT | 0.8 | HoldLong | | (9) | 19 | 12 | -1 | 20 | 2.1,100 | 67 | | 8 | Apr/6 | 11 | 222.58 | 227.05 | 228.05(0.17) | 230.15(0.34) | 231.29(0.36) | 233.75 | 1.3 | | 15 | 27(3.7) | 50 | [8] | [32] | [16] | 110 | 173 | UT | 1 | HoldLong | | (9) | 18 | 35 | 10 | 20 | 2.4,100 | 67 | | 9 | Apr/6 | 10 | 222.58 | 227.05 | 227.66(0.16) | 229.38(0.31) | 230.47(0.34) | 232.16 | 1.1 | | 15 | 23(3.3) | 50 | [8] | [30] | [7] | 101 | 127 | UT | 0.8 | HoldLong | | (8) | 17 | 15 | 3 | 20 | 2.2,96 | 67 | | 10 | Apr/6 | 9 | 222.58 | 227.05 | 227.29(0.13) | 228.66(0.22) | 229.68(0.14) | 231.49 | 1 | | 15 | 20(1.4) | 50 | [6] | [18] | [19] | 106 | 89 | UT | 1 | HoldLong? | | (7) | 7 | 47 | 5 | 20 | 2.4,96 | 67 | | | | |
| 11 | Apr/5 | 15 | 220.97 | 225.21 | 227(0.12) | 228.15(0.14) | 229.37(-0.01) | 229.36 | 0.9 | | 13 | 19(0.3) | 50 | [6] | [6] | [-4] | 81 | -16 | CR | -0 | OpenShort? | | (5) | -1 | -11 | -2 | 5 | 1.4,96 | 70 | | 12 | Apr/5 | 14 | 220.97 | 225.21 | 226.73(0.12) | 227.82(0.17) | 229.39(0.17) | 229.87 | 1 | | 13 | 18(0.8) | 50 | [6] | [16] | [4] | 93 | 63 | UT | 0.3 | HoldLong | | (7) | 9 | 8 | -4 | 20 | 1.9,95 | 70 | | 13 | Apr/5 | 13 | 220.97 | 225.21 | 226.45(0.1) | 227.44(0.17) | 229(0.31) | 229.53 | 0.9 | | 13 | 18(1.5) | 50 | [5] | [23] | [5] | 91 | 118 | UT | 0.3 | OpenLong | | (7) | 16 | 14 | -10 | 20 | 1.9,93 | 70 | | 14 | Apr/5 | 12 | 220.97 | 225.21 | 226.22(0.05) | 227.05(0.12) | 228.29(0.28) | 228.88 | 0.9 | | 13 | 16(1.3) | 50 | [3] | [20] | [-1] | 88 | 140 | CR | 0.4 | OpenShort | | (4) | 14 | -8 | -3 | 20 | 1.8,93 | 70 | | 15 | Apr/5 | 11 | 220.97 | 225.21 | 226.1(0.06) | 226.77(0.14) | 227.66(0.31) | 229.22 | 0.9 | | 13 | 15(2.2) | 50 | [3] | [22] | [6] | 106 | 158 | UT | 1.1 | HoldLong | | (4) | 16 | -6 | 25 | 20 | 2.3,98 | 70 | | | | |
| 16 | Apr/5 | 10 | 220.97 | 225.21 | 225.96(0.07) | 226.46(0.15) | 226.95(0.33) | 229.49 | 0.9 | | 13 | 13(3.9) | 50 | [4] | [23] | [23] | 122 | 174 | UT | 2.2 | HoldLong | | (4) | 17 | 36 | 36 | 20 | 3.1,94 | 70 | | 17 | Apr/5 | 9 | 220.97 | 225.21 | 225.8(0.01) | 226.13(0.08) | 226.2(0.14) | 227.89 | 0.8 | | 13 | 9(0.7) | 50 | [1] | [11] | [21] | 97 | 116 | UT | 2.1 | HoldLong? | | (2) | 7 | 42 | 26 | 20 | 2.6,82 | 70 | | 18 | Apr/4 | 15 | 219.53 | 224.82 | 225.77(-0.03) | 225.95(0.01) | 225.89(0.05) | 226.04 | 0.7 | | 12 | 8(-0.6) | 50 | [-2] | [3] | [4] | 32 | 51 | UR | 0.2 | SmallShort? | | (-2) | 3 | 11 | 3 | 1 | 0.4,72 | 65 | | 19 | Apr/4 | 14 | 219.53 | 224.82 | 225.83(-0.04) | 225.95(0) | 225.78(-0.04) | 225.56 | 0.6 | | 12 | 9(-0.7) | 35 | [-2] | [-2] | [-2] | 15 | 20 | RG | -0.3 | Wait | | (-2) | -2 | -3 | 1 | -14 | -0.3,72 | 65 | | 20 | Apr/4 | 13 | 219.53 | 224.82 | 225.93(-0.04) | 225.91(0.03) | 225.88(-0.05) | 225.7 | 0.7 | | 12 | 9(-0.8) | 35 | [-2] | [-2] | [-2] | 20 | 18 | RG | -0.2 | Wait | | (-2) | -3 | -8 | 7 | -12 | -0.3,77 | 65 | | | | |
| 21 | Apr/4 | 12 | 219.53 | 224.82 | 226.03(-0.04) | 225.85(0.09) | 225.99(-0.03) | 226.05 | 0.7 | | 12 | 10(-0.9) | 40 | [-2] | [1] | [0] | 23 | 32 | RG | 0.1 | Wait | | (-2) | -2 | -0 | 5 | -10 | 0,73 | 65 | | 22 | Apr/4 | 11 | 219.53 | 224.82 | 226.12(-0.05) | 225.64(0.09) | 226.05(0.02) | 226.06 | 0.7 | | 12 | 11(-1.3) | 45 | [-3] | [3] | [3] | 13 | 55 | UR | 0 | SmallShort | | (-2) | 1 | 10 | 3 | -6 | -0.1,65 | 65 | | 23 | Apr/4 | 10 | 219.53 | 224.82 | 226.24(-0.08) | 225.44(0.01) | 226(-0.04) | 225.6 | 0.6 | | 12 | 12(-1.6) | 20 | [-4] | [-2] | [-3] | -1 | 39 | RG | -0.3 | Wait | | (-4) | -2 | -9 | 0 | -0 | -0.5,62 | 65 | | 24 | Apr/4 | 9 | 219.53 | 224.82 | 226.43(-0.05) | 225.41(-0.01) | 226.09(0.07) | 226 | 0.7 | | 12 | 14(-0.8) | 45 | [-3] | [3] | [2] | 8 | 47 | UR | -0.1 | SmallShort? | | (-4) | 4 | -5 | 11 | 20 | -0.3,65 | 65 | | 25 | Apr/1 | 15 | 218.44 | 224.98 | 226.55(-0.05) | 225.43(-0.01) | 225.94(0.1) | 226.2 | 0.8 | | 13 | 15(-0.7) | 45 | [-3] | [4] | [2] | 3 | 55 | UR | 0.2 | SmallShort? | | (-3) | 5 | -6 | 13 | 20 | -0.3,60 | 70 | | | | |
| 26 | Apr/1 | 14 | 218.44 | 224.98 | 226.67(-0.04) | 225.46(-0.01) | 225.71(0.21) | 226.44 | 0.8 | | 13 | 15(-0.4) | 50 | [-2] | [10] | [10] | -2 | 83 | UR | 0.5 | SmallShort | | (-3) | 11 | 13 | 20 | 20 | -0.2,53 | 70 | | 27 | Apr/1 | 13 | 218.44 | 224.98 | 226.76(-0.07) | 225.48(-0.05) | 225.23(0.16) | 225.86 | 0.8 | | 13 | 16(-0.7) | 40 | [-4] | [6] | [5] | -26 | 70 | UR | 0.4 | SmallShort | | (-3) | 8 | 1 | 17 | 20 | -0.6,39 | 70 | | 28 | Apr/1 | 12 | 218.44 | 224.98 | 226.91(-0.07) | 225.59(-0.07) | 224.87(0.06) | 225.83 | 0.8 | | 13 | 17(-0.3) | 45 | [-4] | [1] | [9] | -37 | 37 | UR | 0.6 | SmallShort | | (-4) | 3 | 10 | 23 | 20 | -0.7,31 | 70 | | 29 | Apr/1 | 11 | 218.44 | 224.98 | 227.06(-0.07) | 225.74(-0.09) | 224.73(-0.07) | 225.37 | 0.7 | | 13 | 17(0.1) | 50 | [-4] | [-7] | [6] | -61 | -17 | RG | 0.4 | Wait | | (-4) | -4 | 7 | 18 | 8 | -1.1,17 | 70 | | 30 | Apr/1 | 10 | 218.44 | 224.98 | 227.21(-0.08) | 225.94(-0.11) | 224.89(-0.11) | 225.05 | 0.7 | | 13 | 17(0.1) | 45 | [-4] | [-9] | [9] | -78 | -47 | RG | 0.1 | Wait | | (-4) | -6 | 23 | 12 | -4 | -1.4,7 | 70 | | | | |
| 31 | Apr/1 | 9 | 218.44 | 224.98 | 227.39(-0.09) | 226.18(-0.19) | 225.14(-0.26) | 224.01 | 0.6 | | 13 | 17(2.8) | 15 | [-5] | [-19] | [-5] | -105 | -124 | RG | -0.7 | Wait? | | (-6) | -13 | -4 | -6 | -20 | -2.2,0 | 70 | | 32 | Mar/31 | 15 | 217.66 | 225.25 | 227.6(-0.08) | 226.61(-0.19) | 225.73(-0.26) | 224.16 | 0.7 | | 15 | 14(3) | 5 | [-4] | [-18] | [-12] | -115 | -134 | RG | -1.2 | SmallLong? | | (-5) | -13 | -21 | -14 | -20 | -2.6,0 | 70 | | 33 | Mar/31 | 14 | 217.66 | 225.25 | 227.6(-0) | 227.05(-0.17) | 226.31(-0.19) | 225.1 | 0.8 | | 15 | 11(0.3) | 30 | [-0] | [-13] | [-14] | -115 | -167 | DR | -1.2 | HoldShort | | (-3) | -10 | -27 | -17 | -20 | -2.6,0 | 70 | | 34 | Mar/31 | 13 | 217.66 | 225.25 | 227.8(0.05) | 227.44(-0.1) | 226.74(-0.11) | 226.3 | 0.9 | | 15 | 11(-3) | 50 | [3] | [-7] | [-6] | -88 | -147 | DR | -0.4 | HoldShort | | (1) | -6 | -5 | -17 | -12 | -1.5,0 | 70 | | 35 | Mar/31 | 12 | 217.66 | 225.25 | 227.68(0.07) | 227.67(-0.09) | 226.98(-0.11) | 226.52 | 0.9 | | 15 | 14(-3.4) | 50 | [4] | [-6] | [-5] | -73 | -149 | DR | -0.4 | OpenShort | | (4) | -6 | -1 | -22 | -19 | -0.9,0 | 70 | | | | |
| 36 | Mar/31 | 11 | 217.66 | 225.25 | 227.52(0.08) | 227.87(-0.07) | 227.22(-0.12) | 226.54 | 0.9 | | 15 | 17(-2.8) | 50 | [4] | [-6] | [-9] | -65 | -150 | DR | -0.4 | OpenShort | | (4) | -6 | -11 | -23 | -20 | -0.6,0 | 70 | | 37 | Mar/31 | 10 | 217.66 | 225.25 | 227.34(0.1) | 228.04(-0.08) | 227.5(-0.12) | 227.02 | 1 | | 15 | 20(-2.9) | 50 | [5] | [-6] | [-8] | -37 | -140 | DR | -0.3 | OpenShort | | (5) | -6 | -8 | -24 | -14 | -0.2,18 | 70 | | 38 | Mar/31 | 9 | 217.66 | 225.25 | 227.11(0.09) | 228.23(-0.07) | 227.77(-0.16) | 227.37 | 1 | | 15 | 23(-1.8) | 50 | [5] | [-8] | [-5] | -6 | -120 | DR | -0.2 | OpenShort? | | (6) | -8 | -2 | -20 | -11 | 0.1,42 | 70 | | 39 | Mar/30 | 15 | 216.87 | 225.24 | 226.9(0.1) | 228.39(-0.04) | 228.14(-0.1) | 227.47 | 1.1 | | 19 | 24(-1) | 50 | [5] | [-2] | [-6] | 5 | -96 | DR | -0.3 | OpenShort? | | (5) | -5 | -5 | -20 | -19 | 0.2,50 | 75 | | 40 | Mar/30 | 14 | 216.87 | 225.24 | 226.68(0.14) | 228.48(-0.05) | 228.36(-0.07) | 227.67 | 1.1 | | 19 | 25(-2.5) | 50 | [7] | [0] | [-5] | 36 | -118 | DR | -0.3 | OpenShort | | (6) | -4 | -6 | -13 | -12 | 0.4,76 | 75 | | | | |
| 41 | Mar/30 | 13 | 216.87 | 225.24 | 226.36(0.13) | 228.48(0) | 228.52(-0.03) | 227.92 | 1.1 | | 19 | 28(-1.6) | 50 | [7] | [3] | [-7] | 54 | -68 | CR | -0.2 | HoldShort | | (8) | -2 | -12 | -5 | -20 | 0.6,89 | 75 | | 42 | Mar/30 | 12 | 216.87 | 225.24 | 226.06(0.16) | 228.6(0.03) | 228.59(-0.05) | 228.47 | 1.2 | | 19 | 30(-1) | 50 | [8] | [3] | [-7] | 64 | -65 | CR | -0 | HoldShort | | (8) | -3 | -16 | -3 | -10 | 0.8,94 | 75 | | 43 | Mar/30 | 11 | 216.87 | 225.24 | 225.71(0.17) | 228.54(0.17) | 228.71(0.05) | 229.17 | 1.3 | | 19 | 31(-0.1) | 50 | [9] | [12] | [3] | 75 | -10 | UT | 0.2 | HoldLong | | (9) | 3 | 13 | -0 | -12 | 1.2,95 | 75 | | 44 | Mar/30 | 10 | 216.87 | 225.24 | 225.32(0.18) | 228.15(0.2) | 228.71(-0) | 228.57 | 1.2 | | 19 | 31(-1.1) | 50 | [9] | [11] | [-3] | 69 | -41 | CR | -0 | HoldShort | | (8) | -0 | 3 | -6 | -20 | 1.1,91 | 75 | | 45 | Mar/30 | 9 | 216.87 | 225.24 | 224.91(0.18) | 227.69(0.23) | 228.61(-0.03) | 228.46 | 1.2 | | 19 | 32(-0.6) | 50 | [9] | [10] | [-2] | 74 | -29 | CR | -0 | HoldShort? | | (10) | -2 | 5 | -6 | -20 | 1.2,94 | 75 | | | | |
| 46 | Mar/29 | 15 | 215.76 | 223.84 | 224.5(0.18) | 227.16(0.23) | 228.69(0.03) | 228.25 | 1.3 | | 19 | 32(0.2) | 50 | [9] | [13] | [-8] | 76 | -3 | CR | -0.1 | OpenShort? | | (10) | 2 | -17 | -6 | -13 | 1.2,96 | 74 | | 47 | Mar/29 | 14 | 215.76 | 223.84 | 224.09(0.18) | 226.65(0.3) | 228.63(0.12) | 229.04 | 1.4 | | 19 | 32(1.6) | 50 | [9] | [19] | [1] | 88 | 68 | UT | 0.1 | OpenLong | | (11) | 6 | 5 | -7 | 12 | 1.6,98 | 74 | | 48 | Mar/29 | 13 | 215.76 | 223.84 | 223.68(0.19) | 225.97(0.24) | 228.36(0.29) | 228.84 | 1.3 | | 19 | 31(1.5) | 50 | [10] | [27] | [11] | 91 | 112 | UT | 0.2 | OpenLong | | (9) | 15 | 8 | 30 | 20 | 1.7,98 | 74 | | 49 | Mar/29 | 12 | 215.76 | 223.84 | 223.26(0.18) | 225.42(0.24) | 227.71(0.42) | 228.47 | 1.3 | | 19 | 29(2.2) | 50 | [9] | [33] | [6] | 93 | 153 | UT | 0.3 | OpenLong | | (10) | 21 | -9 | 31 | 20 | 1.8,98 | 74 | | 50 | Mar/29 | 11 | 215.76 | 223.84 | 222.85(0.21) | 224.87(0.34) | 226.76(0.51) | 228.87 | 1.3 | | 19 | 27(3.2) | 50 | [11] | [41] | [17] | 108 | 187 | UT | 0.8 | HoldLong | | (10) | 26 | 22 | 36 | 20 | 2.3,100 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|