|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $51.7950 One month high (close): $53.7900
BNDX Daily Change: -0.11% Daily StdDev 0.39% BNDX EMA_5_Trend: -0.25% 10Minute StdDev: $0.0885
Latest Price : $51.8(-0.11%) | Mon. Apr 11, 2022($0.2) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0.1) Tue. Apr 5, 2022($0.2) Mon. Apr 4, 2022($0.1) Fri. Apr 1, 2022($0.1) Thu. Mar 31, 2022($0.2)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.8
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 11 | 52.37 | 52.13 | 51.97(-0.06) | 51.82(-0.04) | 51.79(-0.04) | 51.79 | -1.8 | | -15 | 65(-5) | -50 | [-15] | [-22] | [1] | -57 | 37 | DP | 0 | OpenShort | | (-12) | -10 | 4 | 1 | -4 | -0.9,16 | 26 | Sample size 50 Avg positive next hour return: 0.19%(56%) Avg negative next hour return: -0.24%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.82(hourly_sma_10 0.06%) 51.97(hourly_sma_20 0.35%) 52.13(daily_ema_10 0.66%) 52.37(daily_ema_20 1.12%)
|
| | | 2 | Apr/7 | 10 | 52.37 | 52.13 | 52(-0.06) | 51.84(-0.04) | 51.81(-0.04) | 51.78 | -1.8 | | -15 | 70(-3.7) | -50 | [-15] | [-22] | [8] | -64 | 27 | DP | -0.1 | OpenShort | | (-12) | -10 | 23 | 1 | 6 | -1,11 | 26 | | 3 | Apr/7 | 9 | 52.37 | 52.13 | 52.03(-0.08) | 51.86(-0.04) | 51.83(-0.06) | 51.72 | -2 | | -15 | 74(-0.3) | -50 | [-21] | [-28] | [-18] | -77 | 27 | DT | -0.5 | HoldShort? | | (-15) | -15 | -48 | -5 | -15 | -1.3,6 | 26 | | 4 | Apr/6 | 15 | 52.43 | 52.2 | 52.07(-0.06) | 51.88(-0.02) | 51.86(0.02) | 51.85 | -1.8 | | -15 | 74(-0.6) | -50 | [-15] | [-4] | [4] | -59 | 47 | DP | -0 | OpenShort? | | (-12) | 5 | 8 | 3 | 10 | -0.9,14 | 30 | | 5 | Apr/6 | 14 | 52.43 | 52.2 | 52.1(-0.04) | 51.89(-0.04) | 51.85(0.02) | 51.83 | -1.8 | | -15 | 75(1.5) | -50 | [-10] | [-5] | [-5] | -66 | 10 | DT | -0.1 | OpenShort | | (-12) | 5 | -15 | 4 | -4 | -1.1,12 | 30 | | | | |
| 6 | Apr/6 | 13 | 52.43 | 52.2 | 52.12(-0.04) | 51.91(-0.02) | 51.84(-0.06) | 51.87 | -1.7 | | -15 | 73(0.8) | -50 | [-10] | [-23] | [0] | -61 | -16 | DT | 0.1 | OpenShort | | (-8) | -15 | -4 | 9 | -2 | -1,14 | 30 | | 7 | Apr/6 | 12 | 52.43 | 52.2 | 52.14(-0.06) | 51.92(-0.04) | 51.87(-0.02) | 51.88 | -1.7 | | -15 | 73(1.2) | -50 | [-15] | [-17] | [4] | -67 | 23 | DP | 0 | OpenShort | | (-12) | -5 | 4 | 11 | 6 | -1.1,11 | 30 | | 8 | Apr/6 | 11 | 52.43 | 52.2 | 52.17(-0.04) | 51.94(-0.12) | 51.88(-0.04) | 51.87 | -1.7 | | -15 | 71(2.6) | -50 | [-10] | [-31] | [8] | -77 | -20 | DP | -0 | OpenShort | | (-8) | -10 | 19 | 1 | 12 | -1.3,6 | 30 | | 9 | Apr/6 | 10 | 52.43 | 52.2 | 52.19(-0.04) | 52(-0.12) | 51.9(-0.06) | 51.82 | -1.8 | | -15 | 69(4.4) | -50 | [-10] | [-36] | [5] | -87 | -36 | DP | -0.4 | OpenShort | | (-12) | -15 | 15 | 1 | -2 | -1.6,3 | 30 | | 10 | Apr/6 | 9 | 52.43 | 52.2 | 52.21(-0.04) | 52.06(-0.12) | 51.93(-0.08) | 51.78 | -2 | | -15 | 64(7.9) | -50 | [-10] | [-41] | [-27] | -99 | -53 | DT | -0.7 | OpenShort? | | (-12) | -21 | -77 | -1 | -12 | -2,1 | 30 | | | | |
| 11 | Apr/5 | 15 | 52.49 | 52.26 | 52.23(-0.02) | 52.12(-0.08) | 51.93(0) | 51.99 | -1.4 | | -15 | 57(5.4) | -50 | [-5] | [-14] | [5] | -81 | -24 | DP | 0.1 | OpenShort? | | (-4) | 0 | 12 | 6 | 2 | -1.3,2 | 35 | | 12 | Apr/5 | 14 | 52.49 | 52.26 | 52.24(-0.06) | 52.16(-0.1) | 51.97(-0.06) | 51.96 | -1.5 | | -15 | 51(2.1) | -50 | [-15] | [-34] | [-1] | -90 | 10 | DT | -0.1 | OpenShort | | (-4) | -15 | -4 | 7 | -8 | -1.6,0 | 35 | | 13 | Apr/5 | 13 | 52.49 | 52.26 | 52.27(-0.04) | 52.21(-0.08) | 52(-0.17) | 51.97 | -1.5 | | -15 | 49(2.7) | -50 | [-10] | [-59] | [-2] | -95 | -63 | DT | -0.2 | OpenShort | | (-12) | -44 | 0 | -2 | -19 | -1.8,0 | 35 | | 14 | Apr/5 | 12 | 52.49 | 52.26 | 52.29(-0.06) | 52.25(-0.1) | 52.09(-0.17) | 51.97 | -1.5 | | -15 | 46(4.3) | -50 | [-15] | [-63] | [-4] | -100 | -37 | BT | -0.7 | OpenLong | | (-8) | -44 | 0 | -13 | -20 | -2,0 | 35 | | 15 | Apr/5 | 11 | 52.49 | 52.26 | 52.32(-0.04) | 52.3(-0.06) | 52.18(-0.17) | 51.97 | -1.5 | | -15 | 42(6.5) | -50 | [-10] | [-56] | [-15] | -110 | -73 | DT | -1.4 | HoldShort | | (-12) | -44 | -12 | -53 | -20 | -2.4,0 | 35 | | | | |
| 16 | Apr/5 | 10 | 52.49 | 52.26 | 52.34(-0.04) | 52.33(-0.08) | 52.27(-0.15) | 52 | -1.4 | | -15 | 36(7.5) | -50 | [-10] | [-54] | [-22] | -89 | -56 | DT | -2.2 | OpenShort | | (-8) | -39 | -37 | -45 | -20 | -2.7,29 | 35 | | 17 | Apr/5 | 9 | 52.49 | 52.26 | 52.36(-0.04) | 52.37(-0.04) | 52.35(-0.11) | 52.1 | -1.1 | | -15 | 28(5.7) | -50 | [-10] | [-38] | [-48] | -61 | -33 | DT | -2.5 | OpenShort? | | (-8) | -28 | -121 | -35 | -20 | -2.7,57 | 35 | | 18 | Apr/4 | 15 | 52.56 | 52.31 | 52.38(0.02) | 52.39(0.02) | 52.35(0) | 52.43 | -0.3 | | -14 | 22(3.4) | -15 | [5] | [3] | [2] | 49 | -17 | RG | 0.3 | Wait? | | (0) | 0 | 4 | 1 | 2 | 0.6,84 | 42 | | 19 | Apr/4 | 14 | 52.56 | 52.31 | 52.37(0.02) | 52.38(0.02) | 52.41(-0.02) | 52.42 | -0.3 | | -14 | 19(-5.3) | -25 | [5] | [-2] | [0] | 47 | -25 | RG | 0.1 | Wait | | (4) | -5 | 4 | -3 | -8 | 0.6,82 | 42 | | 20 | Apr/4 | 13 | 52.56 | 52.31 | 52.36(0.04) | 52.37(0.04) | 52.42(0.04) | 52.41 | -0.4 | | -14 | 24(-4) | 20 | [11] | [18] | [0] | 44 | -32 | UT | -0.1 | OpenLong | | (4) | 11 | 0 | -1 | 4 | 0.5,81 | 42 | | | | |
| 21 | Apr/4 | 12 | 52.56 | 52.31 | 52.34(0.04) | 52.35(0.04) | 52.4(0.04) | 52.41 | -0.4 | | -14 | 28(-2.8) | 20 | [11] | [18] | [-0] | 46 | -32 | UT | 0.1 | OpenLong | | (8) | 11 | 0 | -3 | 4 | 0.6,81 | 42 | | 22 | Apr/4 | 11 | 52.56 | 52.31 | 52.32(0.02) | 52.35(0) | 52.38(0.02) | 52.41 | -0.4 | | -14 | 31(-1.7) | -25 | [5] | [6] | [3] | 55 | -1 | RG | 0.2 | Wait | | (8) | 5 | 0 | 15 | 10 | 0.7,87 | 42 | | 23 | Apr/4 | 10 | 52.56 | 52.31 | 52.31(0.04) | 52.33(-0.02) | 52.37(0.04) | 52.41 | -0.4 | | -14 | 33(-1.7) | -10 | [11] | [10] | [-4] | 46 | -22 | CR | 0.3 | HoldShort | | (8) | 11 | -19 | 7 | 10 | 0.7,78 | 42 | | 24 | Apr/4 | 9 | 52.56 | 52.31 | 52.29(0.04) | 52.34(0.02) | 52.35(0.08) | 52.46 | -0.2 | | -14 | 34(-1.2) | 40 | [11] | [26] | [23] | 54 | 2 | UT | 0.8 | OpenLong? | | (8) | 22 | 63 | 8 | 11 | 1.2,74 | 42 | | 25 | Apr/1 | 15 | 52.62 | 52.32 | 52.27(0.02) | 52.33(-0.04) | 52.31(0.02) | 52.29 | -0.6 | | -19 | 36(4.3) | -30 | [5] | [-1] | [-5] | 10 | -21 | DR | -0.1 | OpenShort? | | (4) | 5 | -15 | -3 | 8 | 0.1,57 | 41 | | | | |
| 26 | Apr/1 | 14 | 52.62 | 52.32 | 52.26(0.04) | 52.35(-0.02) | 52.3(0.06) | 52.33 | -0.6 | | -19 | 31(-0.5) | 15 | [11] | [14] | [-2] | 26 | -25 | CR | 0.2 | HoldShort | | (8) | 16 | -8 | 6 | -2 | 0.4,66 | 41 | | 27 | Apr/1 | 13 | 52.62 | 52.32 | 52.24(0.02) | 52.36(-0.02) | 52.27(-0.04) | 52.35 | -0.5 | | -19 | 32(-0.2) | -35 | [5] | [-15] | [5] | 30 | -22 | RG | 0.5 | Wait | | (4) | -11 | 12 | 6 | -2 | 0.7,62 | 41 | | 28 | Apr/1 | 12 | 52.62 | 52.32 | 52.23(0.02) | 52.36(0) | 52.29(-0.06) | 52.32 | -0.6 | | -19 | 32(-0.4) | -40 | [5] | [-17] | [5] | 18 | -29 | RG | 0.2 | Wait | | (4) | -16 | 15 | -3 | 0 | 0.6,53 | 41 | | 29 | Apr/1 | 11 | 52.62 | 52.32 | 52.22(0.02) | 52.37(0.04) | 52.32(-0.06) | 52.28 | -0.7 | | -19 | 32(-0.4) | -30 | [5] | [-12] | [1] | 7 | -39 | RG | -0.2 | Wait | | (4) | -16 | 21 | -26 | -17 | 0.4,47 | 41 | | 30 | Apr/1 | 10 | 52.62 | 52.32 | 52.21(0.02) | 52.35(0.02) | 52.35(-0.1) | 52.22 | -0.8 | | -19 | 33(-0.7) | -50 | [5] | [-25] | [-4] | 13 | -63 | DR | -0.8 | OpenShort | | (4) | -27 | 8 | -27 | -20 | 0.1,60 | 41 | | | | |
| 31 | Apr/1 | 9 | 52.62 | 52.32 | 52.21(0) | 52.34(0.04) | 52.4(-0.1) | 52.2 | -0.8 | | -19 | 34(-0.3) | -50 | [0] | [-24] | [-36] | 28 | -35 | DR | -1.2 | OpenShort? | | (4) | -27 | -92 | -23 | -19 | 0,78 | 41 | | 32 | Mar/31 | 15 | 52.7 | 52.37 | 52.2(0.04) | 52.32(0.06) | 52.45(0.02) | 52.45 | -0.5 | | -16 | 34(3) | 5 | [11] | [15] | [-2] | 84 | 1 | CR | 0 | OpenShort? | | (8) | 5 | -4 | -6 | 8 | 1.4,99 | 34 | | 33 | Mar/31 | 14 | 52.7 | 52.37 | 52.18(0.02) | 52.29(0.08) | 52.44(0.04) | 52.46 | -0.5 | | -16 | 31(2.4) | -15 | [5] | [21] | [1] | 93 | 36 | RG | 0.1 | Wait | | (4) | 11 | 4 | -6 | 6 | 1.7,100 | 34 | | 34 | Mar/31 | 13 | 52.7 | 52.37 | 52.17(0.04) | 52.25(0.08) | 52.42(0.15) | 52.45 | -0.5 | | -16 | 28(2.8) | 25 | [11] | [52] | [2] | 98 | 46 | TP | 0.2 | OpenShort | | (8) | 41 | 4 | -2 | 8 | 1.9,100 | 34 | | 35 | Mar/31 | 12 | 52.7 | 52.37 | 52.15(0.02) | 52.21(0.1) | 52.34(0.13) | 52.44 | -0.5 | | -16 | 26(3.2) | -5 | [5] | [48] | [2] | 103 | 78 | TP | 0.7 | OpenShort | | (4) | 35 | 4 | 0 | 10 | 2.1,100 | 34 | | | | |
| 36 | Mar/31 | 11 | 52.7 | 52.37 | 52.14(0.02) | 52.16(0.06) | 52.27(0.13) | 52.43 | -0.5 | | -16 | 22(4.2) | 0 | [5] | [43] | [12] | 110 | 78 | RG | 1.3 | SmallShort | | (8) | 35 | 12 | 37 | 20 | 2.4,100 | 34 | | 37 | Mar/31 | 10 | 52.7 | 52.37 | 52.13(0.04) | 52.13(0.06) | 52.2(0.12) | 52.4 | -0.6 | | -16 | 18(3.8) | 40 | [11] | [42] | [13] | 105 | 36 | UT | 2.1 | HoldLong | | (4) | 32 | 15 | 37 | 17 | 2.8,85 | 34 | | 38 | Mar/31 | 9 | 52.7 | 52.37 | 52.13(0) | 52.1(0.06) | 52.14(0.1) | 52.36 | -0.6 | | -16 | 14(3.6) | -15 | [0] | [34] | [43] | 102 | 85 | UR | 2.9 | SmallShort? | | (4) | 27 | 104 | 36 | 20 | 3.3,69 | 34 | | 39 | Mar/30 | 15 | 52.76 | 52.4 | 52.13(0) | 52.1(0) | 52.09(0.02) | 52.08 | -1.2 | | -22 | 11(0.2) | -45 | [0] | [3] | [1] | -1 | -3 | UR | -0.2 | SmallShort? | | (-4) | 5 | 0 | 4 | 0 | -0.5,62 | 27 | | 40 | Mar/30 | 14 | 52.76 | 52.4 | 52.11(-0.02) | 52.1(0) | 52.08(0.04) | 52.08 | -1.2 | | -22 | 11(-0.9) | -50 | [-6] | [7] | [1] | -7 | 34 | UR | 0 | SmallShort | | (-4) | 11 | -4 | 12 | 0 | -0.5,56 | 27 | | | | |
| 41 | Mar/30 | 13 | 52.76 | 52.4 | 52.12(-0.02) | 52.1(0) | 52.08(0) | 52.09 | -1.2 | | -22 | 12(-0.6) | -50 | [-6] | [-4] | [2] | -7 | 19 | DP | 0.5 | OpenShort | | (0) | 0 | -4 | 19 | 0 | -0.5,56 | 27 | | 42 | Mar/30 | 12 | 52.76 | 52.4 | 52.12(0) | 52.1(0) | 52.08(0) | 52.1 | -1.2 | | -22 | 12(-0.6) | -40 | [0] | [-3] | [8] | -12 | -10 | DP | 0.6 | OpenShort | | (-4) | 0 | 8 | 27 | 10 | -0.4,48 | 27 | | 43 | Mar/30 | 11 | 52.76 | 52.4 | 52.13(-0.02) | 52.07(-0.02) | 52.08(0) | 52.08 | -1.2 | | -22 | 13(-0.8) | -50 | [-6] | [-7] | [5] | -42 | 19 | DP | 0.3 | OpenShort | | (-4) | 0 | 15 | 3 | -2 | -0.7,26 | 27 | | 44 | Mar/30 | 10 | 52.76 | 52.4 | 52.14(-0.04) | 52.08(-0.02) | 52.06(-0.02) | 52.04 | -1.3 | | -22 | 14(0.1) | -50 | [-11] | [-14] | [7] | -65 | 30 | DP | -0.3 | OpenShort | | (-4) | -6 | 25 | -5 | -2 | -1.3,18 | 27 | | 45 | Mar/30 | 9 | 52.76 | 52.4 | 52.16(-0.02) | 52.09(-0.04) | 52.07(-0.02) | 51.97 | -1.4 | | -22 | 13(0.8) | -50 | [-6] | [-15] | [-17] | -94 | -18 | DT | -1.3 | HoldShort? | | (-8) | -6 | -48 | -6 | -4 | -2.5,19 | 27 | | | | |
| 46 | Mar/29 | 15 | 52.84 | 52.45 | 52.17(-0.02) | 52.11(-0.02) | 52.07(0) | 52.1 | -1.2 | | -25 | 13(0.1) | -50 | [-6] | [-7] | [-1] | -50 | 19 | DT | 0.3 | OpenShort? | | (-4) | 0 | -8 | 11 | -2 | -1,25 | 23 | | 47 | Mar/29 | 14 | 52.84 | 52.45 | 52.18(-0.04) | 52.12(-0.02) | 52.07(0) | 52.12 | -1.2 | | -25 | 13(-2.8) | -50 | [-11] | [-8] | [8] | -51 | 48 | DP | 0.5 | OpenShort | | (-4) | 0 | 15 | 13 | 10 | -0.8,19 | 23 | | 48 | Mar/29 | 13 | 52.84 | 52.45 | 52.2(-0.04) | 52.13(-0.02) | 52.08(-0.04) | 52.08 | -1.2 | | -25 | 15(-1.6) | -50 | [-11] | [-19] | [-3] | -76 | 23 | DT | 0 | HoldShort | | (-8) | -11 | 4 | -25 | -2 | -1.3,7 | 23 | | 49 | Mar/29 | 12 | 52.84 | 52.45 | 52.22(-0.02) | 52.14(-0.02) | 52.1(-0.04) | 52.07 | -1.3 | | -25 | 17(-0.4) | -50 | [-6] | [-18] | [-4] | -84 | -15 | DT | -0.3 | HoldShort | | (-8) | -11 | 4 | -28 | -4 | -1.5,4 | 23 | | 50 | Mar/29 | 11 | 52.84 | 52.45 | 52.23(-0.04) | 52.15(-0.04) | 52.12(-0.04) | 52.06 | -1.3 | | -25 | 17(0.2) | -50 | [-11] | [-22] | [-11] | -90 | 13 | DT | -0.6 | HoldShort | | (-8) | -11 | -15 | -30 | -13 | -1.6,0 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|