Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARKK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 7, 2022



ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)


One month low (close): $52.2900      One month high (close): $71.3900

ARKK Daily Change: -1.17%   Daily StdDev 4.33%   ARKK EMA_5_Trend: -1.08%   10Minute StdDev: $2.39

Latest Price :  $62.66(-1.17%)

Mon. Apr 11, 2022($0.9)   Fri. Apr 8, 2022($0.8)   Thu. Apr 7, 2022($0.7)   Wed. Apr 6, 2022($2.4)   Tue. Apr 5, 2022($1.6)   Mon. Apr 4, 2022($1.6)   Fri. Apr 1, 2022($0.4)   Thu. Mar 31, 2022($1.6)  

ARKK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.08%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 1.42%(66%)   Avg negative next hour return: -1.1%(34%)
     Thu. Apr. 7, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/711   64.33  66.78  65.69(-0.62 62.94(-0.69 63.12(-0.2162.07-0.5    661(-1.1)-35[-14][-17][-11]-70-4DT-0.3OpenShort    (-16)-5-46-120-1.2,1047

Daily Trend: %
Up Forces: 64.33(daily_ema_20 3.64%)  
Down Forces:
Support Levels:
Resistance Levels: 62.94(hourly_sma_10 1.4%)   65.69(hourly_sma_20 5.83%)   66.78(weak_daily_ema_10 7.59%)  
 
2Apr/710   64.33  66.78  66.1(-0.53 63.38(-0.56 63.25(0.2963.29-0.2    662(-1.1)10[-12][-4][7]-58150RG0Wait    (-14)7-9720-0.9,1547
3Apr/79   64.33  66.78  66.45(-0.43 63.74(-0.48 63.07(0.3263.54-0.2    663(0.2)15[-10][-2][9]-5952RG0.2Wait?    (-13)71920-0.9,1447
4Apr/615   64.21  67.21  66.74(-0.4 64.05(-0.48 62.87(0.2963.51-0.1    763(1)30[-9][-2][11]-66-25RG0.2Wait?    (-11)7161120-1,954
5Apr/614   64.21  67.21  67.01(-0.3 64.36(-0.72 62.69(-0.0863.08-0.2    762(2.8)20[-7][-12][6]-79-319RG0.1Wait    (-11)-213711-1.3,454
 
6Apr/613   64.21  67.21  67.21(-0.34 64.83(-0.87 62.74(-1.2162.75-0.3    759(3.9)-15[-8][-41][2]-87-623DP0OpenShort    (-8)-28147-20-1.5,154
7Apr/612   64.21  67.21  67.44(-0.31 65.4(-1.12 63.51(-1.3762.39-0.4    755(4.9)-25[-7][-47][-9]-98-779DT-0.4OpenShort    (-9)-32-106-20-1.9,054
8Apr/611   64.21  67.21  67.65(-0.31 66.14(-1.17 64.39(-1.2662.64-0.3    750(5.4)-25[-7][-45][-13]-100-744DT-0.7HoldShort    (-8)-29-3-8-20-2,054
9Apr/610   64.21  67.21  67.86(-0.41 66.92(-1.21 65.21(-1.3362.71-0.3    745(8)-40[-10][-48][-25]-108-685DT-1.1HoldShort    (-8)-31-23-12-20-2.3,054
10Apr/69   64.21  67.21  68.14(-0.29 67.74(-1.01 66.09(-1.2663.32-0.2    737(6.4)-25[-7][-43][-60]-116-735DT-1.5HoldShort?    (-8)-29-114-16-20-2.7,254
 
11Apr/515   64.14  67.5  68.34(-0.04 68.43(-0.57 66.93(-0.5366.480.5    1030(1.3)25[-1][-19][-12]-77-362RG-0.3Wait?    (-2)-12-13-7-20-1.2,362
12Apr/514   64.14  67.5  68.34(0)  68.82(-0.51 67.29(-0.9166.850.5    1029(0)25[0][-27][-11]-72-441DR-0.3OpenShort    (-0)-212-21-20-1,362
13Apr/513   64.14  67.5  68.34(0)  69.17(-0.36 67.91(-1.0566.80.5    1029(0.1)15[0][-28][-16]-67-485DR-0.8OpenShort    (0)-254-30-20-1.1,1162
14Apr/512   64.14  67.5  68.37(-0.03 69.42(-0.36 68.63(-1.1466.680.5    1029(0.3)10[-1][-31][-37]-57-500RG-1.3SmallLong    (-0)-27-41-42-20-1.2,2362
15Apr/511   64.14  67.5  68.39(0.07 69.67(0.11 69.42(-0.7367.840.7    1029(-0.6)10[2][-15][-26]-9-326DR-1.1OpenShort    (2)-17-15-33-20-0.4,5162
 
16Apr/510   64.14  67.5  68.34(0.04 69.59(0.12 69.93(-0.7168.280.8    1029(-0.7)5[1][-15][-36]24-223DR-1.1OpenShort    (2)-17-56-24-20-0,7462
17Apr/59   64.14  67.5  68.31(0.19 69.51(0.51 69.93(0) 69.91.1    1030(1.2)50[4][7][-12]6847CR-0.3HoldShort?    (5)0-19-12-201,9362
18Apr/415   63.76  67.57  68.18(0.22 69.16(0.52 70.43(0.3170.451.3    1429(2.3)50[5][17][0]89192UT0OpenLong?    (5)7-1-5201.6,9975
19Apr/414   63.76  67.57  68.03(0.13 68.8(0.39 70.21(0.4170.491.3    1426(2.2)50[3][17][6]95331UT0.2OpenLong    (6)9-2-3201.8,10075
20Apr/413   63.76  67.57  67.94(0.1 68.53(0.41 69.92(0.9870.551.3    1424(2)50[2][30][13]103522UT0.5HoldLong    (4)23515202.1,10075
 
21Apr/412   63.76  67.57  67.87(0.01 68.25(0.5 69.24(0.9670.41.3    1422(0.5)50[0][30][16]105591UT1CloseLong    (2)22629202.2,10075
22Apr/411   63.76  67.57  67.86(-0.01 67.91(0.52 68.58(1.0670.241.3    1422(-0.6)50[-0][33][29]103613UR1.5SmallShort    (0)242950202.1,10075
23Apr/410   63.76  67.57  67.87(-0.1 67.56(0.34 67.86(0.6869.391.1    1422(-2)50[-2][22][19]58479UR1.3SmallShort    (-2)161240201.3,7575
24Apr/49   63.76  67.57  67.94(-0.13 67.33(0.33 67.4(0.3969.041    1424(-2.7)50[-3][15][36]19381UR1.3SmallShort?    (-3)96728200.9,4675
25Apr/115   63.13  66.91  68.03(-0.21 67.11(0.03 67.14(-0.1667.170.8    1227(-2.3)25[-5][-4][2]-4633RG0Wait?    (-7)-4243-0.6,1976
 
26Apr/114   63.13  66.91  68.17(-0.34 67.09(-0.04 67.25(0.0367.10.8    1229(-3.4)30[-8][-1][5]-61178RG-0.1Wait    (-6)114-412-0.7,776
27Apr/113   63.13  66.91  68.4(-0.34 67.12(-0.12 67.23(-0.0466.720.7    1233(-1.5)15[-8][-3][-4]-6671RG-0.3Wait    (-9)-1-7-2-19-1,976
28Apr/112   63.13  66.91  68.63(-0.31 67.2(-0.1 67.26(-0.0366.920.8    1234(-0.4)5[-7][-3][-10]-5942RG-0.2Wait    (-8)-1-317-10-1,1676
29Apr/111   63.13  66.91  68.84(-0.2 67.27(-0.09 67.28(0.3367.810.9    1235(-0.8)50[-5][6][10]-48121UR0.3SmallShort    (-6)831220-0.6,1776
30Apr/110   63.13  66.91  68.98(-0.22 67.33(-0.28 67.06(0.1267.720.9    1235(0.3)50[-5][-1][17]-5962RG0.4Wait    (-6)3261020-0.7,976
 
31Apr/19   63.13  66.91  69.13(-0.14 67.52(-0.43 66.98(-0.04670.8    1235(1.1)50[-3][-6][6]-79-185RG0Wait?    (-6)-15320-1.2,176
32Mar/3115   62.75  66.74  69.23(-0.2 67.81(-0.54 67.01(-0.1866.860.9    1134(1)30[-5][-11][1]-85-190RG-0.1Wait?    (-5)-4-2018-1.4,067
33Mar/3114   62.75  66.74  69.37(0.01 68.18(-0.53 67.13(-0.1966.920.9    1133(-0.2)50[0][-9][-2]-88-404DR-0.1HoldShort    (-5)-40-3-20-1.5,067
34Mar/3113   62.75  66.74  69.36(0.04 68.54(-0.59 67.26(-0.5266.910.9    1133(-1.3)40[1][-18][-6]-88-512DR-0.2HoldShort    (0)-12-1-9-20-1.5,067
35Mar/3112   62.75  66.74  69.33(0.09 68.95(-0.45 67.61(-0.6866.950.9    1135(-2)30[2][-19][-17]-85-590DR-0.4HoldShort    (1)-16-16-16-20-1.4,067
 
36Mar/3111   62.75  66.74  69.27(0.17 69.26(-0.6 68.07(-0.7767.411    1137(-3.9)45[4][-23][-9]-78-620DR-0.4HoldShort    (3)-18-3-22-20-1.1,067
37Mar/3110   62.75  66.74  69.15(0.13 69.68(-0.56 68.6(-0.967.491    1140(-2.5)40[3][-25][-13]-61-582DR-0.6OpenShort    (5)-21-2-28-20-0.9,1267
38Mar/319   62.75  66.74  69.06(0.13 70.07(-0.48 69.22(-0.8667.551    1143(-2)30[3][-24][-29]-37-554DR-0.8OpenShort?    (3)-20-37-27-20-0.7,3167
39Mar/3015   62.57  66.45  68.97(0.13 70.41(-0.31 69.82(-0.6768.621.2    1145(-0.5)20[3][-16][-20]-12-338DR-0.6OpenShort?    (5)-16-22-23-20-0.2,4362
40Mar/3014   62.57  66.45  68.88(0.36 70.63(-0.17 70.29(-0.2469.251.4    1145(-4.4)50[8][-3][-21]24-354DR-0.5OpenShort    (5)-6-31-10-200.2,6962
 
41Mar/3013   62.57  66.45  68.63(0.41 70.75(0.14 70.46(-0.470.161.6    1150(-2.4)50[10][-3][-13]45-272DR-0.1OpenShort    (11)-9-14-8-200.6,8062
42Mar/3012   62.57  66.45  68.35(0.47 70.65(0.13 70.74(-0.2470.561.6    1152(-2.2)50[11][1][-3]57-193CR-0.1HoldShort    (11)-61-3-200.9,8462
43Mar/3011   62.57  66.45  68.03(0.47 70.56(0.54 70.91(-0.1170.541.6    1154(-1.5)50[11][9][-15]55-110CR-0.1HoldShort    (12)-3-12-13-200.9,8262
44Mar/3010   62.57  66.45  67.71(0.5 70.18(0.66 70.99(-0.0170.911.7    1156(-0.3)50[12][13][2]68-18UT-0OpenLong    (13)-029-9-201.2,8862
45Mar/309   62.57  66.45  67.37(0.4 69.72(0.64 71(-0.0670.071.5    1156(0.5)40[9][11][-26]67-5CR-0.3HoldShort?    (12)-1-53-10-201,9262
 
46Mar/2915   62.45  65.62  67.1(0.48 69.28(0.96 71.04(0.7171.671.9    1256(3.8)50[11][35][6]93388UT0.2OpenLong?    (13)1610-3201.7,10061
47Mar/2914   62.45  65.62  66.78(0.39 68.62(0.85 70.54(0.571.381.8    1252(4.7)50[9][28][12]95436UT0.3OpenLong    (12)1215-5201.8,10061
48Mar/2913   62.45  65.62  66.52(0.38 68.04(0.76 70.19(1.1770.931.7    1247(4.7)50[9][43][17]98577UT0.3OpenLong    (9)27433201.9,10061
49Mar/2912   62.45  65.62  66.27(0.38 67.53(0.61 69.38(1.3970.811.7    1243(5.9)50[9][46][27]103657UT0.7HoldLong    (9)321434202.2,9861
50Mar/2911   62.45  65.62  66.02(0.38 67.12(0.95 68.43(1.4170.411.6    1237(6.8)50[9][51][31]111631UT1.1HoldLong    (9)334137202.5,9861
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA