WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 7, 2022

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $31.0400 One month high (close): $33.8800

WMB Daily Change: 0.75% Daily StdDev 1.43% WMB EMA_5_Trend: 0.15% 10Minute StdDev: $0

Latest Price : $33.65(0.75%)

Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.44%(40%) Avg negative next hour return: -0.33%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 7, 2022
1	Apr/7	11	32.74	33.52	33.42(-0.09)	33.32(-0.03)	33.26(-0.21)	33.05	0.3	14	23(0.2)	-20	[-6]	[-16]	[-19]	-74	-74	DT	-1	OpenShort	(-9)	-15	-37	-15	-20	-1.7,19	69
Daily Trend: % Up Forces: 33.52(daily_ema_10 1.42%) Down Forces: Support Levels: 32.74(daily_ema_20 -0.94%) Resistance Levels: 33.32(weak_hourly_sma_10 0.82%) 33.42(weak_hourly_sma_20 1.12%)

2	Apr/7	10	32.74	33.52	33.45(-0.09)	33.32(0)	33.33(-0.18)	33.22	0.5	14	23(-0.1)	0	[-6]	[-13]	[-10]	-45	-26	RG	-0.5	Wait	(-7)	-13	-24	-5	-18	-1.1,33	69
3	Apr/7	9	32.74	33.52	33.48(-0.06)	33.32(0)	33.39(-0.03)	33.33	0.6	14	23(-0.6)	20	[-4]	[-2]	[-3]	-31	11	RG	-0.3	Wait?	(-4)	-2	-7	-5	0	-0.7,37	69
4	Apr/6	15	32.68	33.46	33.5(-0.03)	33.33(0.03)	33.4(-0.03)	33.36	0.7	13	23(-0.4)	45	[-2]	[-0]	[3]	-29	-18	UR	-0.2	SmallShort?	(-4)	-2	11	-6	0	-0.6,36	67
5	Apr/6	14	32.68	33.46	33.51(-0.09)	33.32(-0.06)	33.41(0.09)	33.31	0.7	13	24(0)	15	[-6]	[4]	[-8]	-31	47	RG	-0.5	Wait	(-4)	6	-28	1	12	-0.9,42	67

6	Apr/6	13	32.68	33.46	33.54(-0.03)	33.34(-0.06)	33.38(0.18)	33.44	0.8	13	24(-0.7)	50	[-2]	[11]	[2]	-16	41	UR	0.3	SmallShort	(-2)	12	-9	13	20	-0.5,47	67
7	Apr/6	12	32.68	33.46	33.55(-0.03)	33.36(-0.09)	33.32(0.12)	33.48	0.9	13	24(0)	50	[-2]	[6]	[11]	-12	38	UR	0.7	SmallShort	(-4)	8	9	30	20	-0.3,46	67
8	Apr/6	11	32.68	33.46	33.56(-0.03)	33.39(-0.09)	33.28(0.06)	33.44	0.8	13	24(0)	50	[-2]	[2]	[9]	-34	2	UR	0.7	SmallShort	(-2)	4	4	23	20	-0.5,29	67
9	Apr/6	10	32.68	33.46	33.57(-0.03)	33.42(-0.12)	33.26(0.12)	33.42	0.8	13	24(-0.5)	50	[-2]	[5]	[28]	-54	18	UR	0.7	SmallShort	(-2)	8	71	17	20	-0.7,14	67
10	Apr/6	9	32.68	33.46	33.58(-0.12)	33.46(-0.18)	33.22(-0.27)	33.1	0.5	13	25(3.6)	-25	[-8]	[-26]	[-11]	-103	-89	DT	-0.5	HoldShort?	(-7)	-19	-20	1	-20	-2.1,0	67

11	Apr/5	15	32.63	33.4	33.62(-0.09)	33.52(-0.18)	33.31(-0.24)	33.19	0.6	12	21(2.3)	0	[-6]	[-23]	[-5]	-103	-101	RG	-0.6	Wait?	(-9)	-17	-15	10	-18	-2.2,2	67
12	Apr/5	14	32.63	33.4	33.65(-0.06)	33.58(-0.15)	33.39(-0.36)	33.26	0.7	12	19(2.8)	-5	[-4]	[-29]	[-10]	-106	-147	RG	-0.8	SmallLong	(-4)	-25	-15	-9	-20	-2.3,2	67
13	Apr/5	13	32.63	33.4	33.67(-0.09)	33.63(-0.12)	33.51(-0.24)	33.33	0.8	12	16(2.5)	5	[-6]	[-21]	[-3]	-106	-73	BT	-1.2	OpenLong	(-4)	-16	9	-23	-20	-2.3,2	67
14	Apr/5	12	32.63	33.4	33.7(-0.09)	33.67(-0.09)	33.59(-0.3)	33.29	0.7	12	14(2.8)	-20	[-6]	[-24]	[-30]	-133	-106	DT	-2.4	HoldShort	(-7)	-20	-42	-66	-20	-3.3,0	67
15	Apr/5	11	32.63	33.4	33.73(-0.06)	33.7(-0.09)	33.69(-0.15)	33.48	0.9	12	11(0.7)	5	[-4]	[-13]	[-14]	-80	-48	RG	-2.1	SmallLong	(-4)	-10	-22	-31	-20	-2.5,33	67

16	Apr/5	10	32.63	33.4	33.75(-0.06)	33.73(-0.09)	33.74(-0.12)	33.58	1	12	10(0)	-10	[-4]	[-11]	[-25]	-38	-21	DT	-1.7	OpenShort	(-4)	-8	-58	-19	-20	-1.8,57	67
17	Apr/5	9	32.63	33.4	33.77(0.03)	33.76(0.09)	33.78(0.09)	33.85	1.3	12	10(0.3)	50	[2]	[11]	[13]	64	13	UT	0.8	OpenLong?	(-2)	6	22	29	6	0.9,91	67
18	Apr/4	15	32.62	33.33	33.77(0)	33.73(0.03)	33.78(0)	33.75	1.2	13	10(0.2)	50	[0]	[3]	[-2]	14	-0	CR	0	HoldShort?	(0)	0	-11	6	3	-0.1,66	76
19	Apr/4	14	32.62	33.33	33.76(0.03)	33.72(0.03)	33.75(0.12)	33.8	1.3	13	10(-1.7)	50	[2]	[12]	[11]	18	10	UT	0.6	OpenLong	(2)	8	22	14	18	0.4,58	76
20	Apr/4	13	32.62	33.33	33.75(0.03)	33.71(-0.03)	33.71(-0.06)	33.7	1.2	13	11(-1.9)	45	[2]	[-3]	[-7]	-22	-54	DR	-0.1	OpenShort	(2)	-4	-18	-4	0	-0.5,41	76

21	Apr/4	12	32.62	33.33	33.74(0.09)	33.71(0)	33.71(0)	33.78	1.2	13	13(-2.9)	50	[6]	[4]	[5]	-5	-76	UT	0.4	OpenLong	(2)	0	13	4	0	0.3,38	76
22	Apr/4	11	32.62	33.33	33.71(0.03)	33.71(0)	33.73(0.06)	33.72	1.2	13	16(-1.6)	50	[2]	[7]	[-4]	-25	-15	CR	-0.1	HoldShort	(4)	4	-7	-13	0	0.1,23	76
23	Apr/4	10	32.62	33.33	33.7(0.03)	33.71(0)	33.71(0.06)	33.75	1.2	13	18(-0.5)	50	[2]	[7]	[9]	-10	-5	UT	0.2	OpenLong	(4)	4	28	-11	15	0.3,33	76
24	Apr/4	9	32.62	33.33	33.69(0.03)	33.72(-0.12)	33.69(-0.06)	33.62	1.1	13	18(-0.4)	35	[2]	[-6]	[-12]	-18	-64	DR	-0.4	OpenShort?	(2)	-4	-32	-4	-9	-0.4,42	76
25	Apr/1	15	32.59	33.21	33.68(0.03)	33.76(-0.06)	33.71(-0.03)	33.77	1.3	13	19(-0.4)	50	[2]	[0]	[0]	15	-6	UT	0.3	OpenLong?	(2)	-2	-4	-2	20	0.5,52	77

26	Apr/1	14	32.59	33.21	33.67(0.06)	33.78(-0.03)	33.72(0.03)	33.79	1.3	13	19(-0.7)	50	[4]	[6]	[12]	23	-11	UT	0.4	OpenLong	(2)	2	37	-2	-3	0.7,55	77
27	Apr/1	13	32.59	33.21	33.65(0.03)	33.79(-0.03)	33.71(-0.06)	33.62	1.1	13	20(-1.1)	45	[2]	[-1]	[-9]	-5	-54	DR	-0.5	OpenShort	(2)	-4	-15	-14	-20	-0.2,50	77
28	Apr/1	12	32.59	33.21	33.64(0.06)	33.8(-0.03)	33.73(-0.06)	33.69	1.2	13	21(-2.5)	50	[4]	[-0]	[-4]	21	-63	DR	-0.2	OpenShort	(4)	-4	-4	-7	-18	0.3,63	77
29	Apr/1	11	32.59	33.21	33.62(0.09)	33.81(0.06)	33.75(-0.15)	33.71	1.2	13	23(-2.7)	50	[6]	[-3]	[-8]	28	-92	DR	-0.2	OpenShort	(7)	-11	-13	-6	-20	0.4,68	77
30	Apr/1	10	32.59	33.21	33.59(0.12)	33.79(0.12)	33.8(-0.06)	33.77	1.3	13	26(-1.4)	50	[8]	[6]	[-5]	37	-80	CR	-0.1	HoldShort	(7)	-4	-4	-10	-20	0.8,67	77

31	Apr/1	9	32.59	33.21	33.55(0.12)	33.75(0.12)	33.82(-0.12)	33.79	1.3	13	28(-2.9)	50	[8]	[2]	[3]	43	-74	UT	-0.1	OpenLong?	(9)	-8	22	-16	-18	1,68	77
32	Mar/31	15	32.56	32.98	33.51(0.15)	33.71(0.09)	33.86(-0.03)	33.69	1.3	9	30(-7.7)	50	[11]	[7]	[-13]	45	-101	CR	-0.6	HoldShort?	(7)	-2	-24	-17	-20	0.7,77	63
33	Mar/31	14	32.56	32.98	33.46(0.09)	33.68(0.09)	33.87(0.03)	33.8	1.4	9	38(0.7)	50	[6]	[10]	[-12]	67	21	CR	-0.2	HoldShort	(13)	2	-32	-11	9	1,92	63
34	Mar/31	13	32.56	32.98	33.43(0.09)	33.65(0.12)	33.86(0.27)	33.95	1.6	9	37(2.5)	50	[6]	[28]	[3]	90	138	UT	0.3	OpenLong	(9)	19	0	1	20	1.6,100	63
35	Mar/31	12	32.56	32.98	33.4(0.09)	33.61(0.12)	33.77(0.3)	33.95	1.6	9	35(2.9)	50	[6]	[30]	[6]	95	145	UT	0.6	OpenLong	(9)	21	7	3	20	1.8,100	63

36	Mar/31	11	32.56	32.98	33.37(0.09)	33.57(0.15)	33.67(0.36)	33.92	1.6	9	32(3.6)	50	[6]	[35]	[19]	100	159	UT	0.9	HoldLong	(7)	25	39	14	20	2,100	63
37	Mar/31	10	32.56	32.98	33.34(0.06)	33.52(0.12)	33.55(0.18)	33.74	1.4	9	28(1.9)	50	[4]	[21]	[3]	87	105	UT	0.8	OpenLong	(4)	13	0	12	12	1.6,97	63
38	Mar/31	9	32.56	32.98	33.32(0.06)	33.48(0.15)	33.49(0.15)	33.74	1.4	9	27(2.4)	50	[4]	[20]	[23]	87	108	UT	1.1	OpenLong?	(4)	10	53	17	20	1.8,92	63
39	Mar/30	15	32.53	32.8	33.3(0.03)	33.43(0.12)	33.49(0)	33.5	1.1	8	24(-0.2)	50	[2]	[9]	[2]	58	31	UT	0.3	OpenLong?	(2)	0	9	4	-20	1,83	58
40	Mar/30	14	32.53	32.8	33.29(-0.03)	33.39(0.09)	33.44(-0.09)	33.46	1.1	8	24(-3.3)	35	[-2]	[1]	[8]	50	57	UR	0.1	SmallShort	(2)	-6	26	-4	-6	0.8,80	58

41	Mar/30	13	32.53	32.8	33.3(-0.06)	33.36(0.12)	33.47(-0.06)	33.34	1	8	28(-2.1)	10	[-4]	[3]	[-7]	37	54	RG	-0.6	Wait	(-4)	-4	-13	-5	-20	0.2,82	58
42	Mar/30	12	32.53	32.8	33.32(-0.03)	33.32(0.21)	33.49(0.03)	33.4	1	8	30(-0.4)	20	[-2]	[13]	[-11]	46	56	RG	-0.4	Wait	(-4)	2	-26	-2	-20	0.3,88	58
43	Mar/30	11	32.53	32.8	33.32(0)	33.25(0.12)	33.48(0.21)	33.52	1.2	8	30(0.1)	50	[0]	[23]	[7]	63	111	UR	0.2	SmallShort	(0)	15	4	11	20	0.7,95	58
44	Mar/30	10	32.53	32.8	33.33(-0.03)	33.21(0.03)	33.41(0.18)	33.5	1.1	8	30(-0.9)	30	[-2]	[17]	[-1]	53	123	RG	0.4	Wait	(0)	13	-20	15	20	0.7,85	58
45	Mar/30	9	32.53	32.8	33.34(0.06)	33.2(0.12)	33.35(0.3)	33.59	1.2	8	31(0.9)	50	[4]	[31]	[22]	51	85	UT	0.9	OpenLong?	(0)	21	39	22	20	1,76	58

46	Mar/29	15	32.47	32.56	33.32(0.06)	33.2(0)	33.25(0.27)	33.41	1.1	7	30(-1.4)	50	[4]	[25]	[10]	29	37	UT	0.6	OpenLong?	(2)	19	7	19	20	0.4,69	56
47	Mar/29	14	32.47	32.56	33.3(0.09)	33.16(0.03)	33.16(0.45)	33.38	1.1	7	31(-2)	50	[6]	[39]	[18]	7	42	UT	0.8	OpenLong	(2)	32	39	15	20	0.3,49	56
48	Mar/29	13	32.47	32.56	33.27(0.03)	33.15(-0.06)	33.16(0)	33.2	0.9	7	33(-1)	50	[2]	[3]	[7]	-16	-49	UT	0.7	OpenLong	(4)	0	15	-5	20	-0.3,42	56
49	Mar/29	12	32.47	32.56	33.26(0.03)	33.17(-0.03)	33.01(-0.12)	33.13	0.8	7	34(-0.7)	40	[2]	[-4]	[-2]	-27	-98	DR	0.4	OpenShort	(2)	-8	2	-9	-18	-0.5,36	56
50	Mar/29	11	32.47	32.56	33.25(0.03)	33.18(-0.21)	33.05(-0.09)	33.12	0.8	7	35(-1.5)	50	[2]	[-9]	[12]	-38	-91	RG	0.2	Wait	(2)	-6	31	-13	20	-0.4,22	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI