|
|
| ^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
SNSR Trading Signals: Hourly Price Forecast and Prediction(Global X Internet of Things ETF)
One month low (close): $30.4600 One month high (close): $34.2100
SNSR Daily Change: -0.29% Daily StdDev 2% SNSR EMA_5_Trend: -1.38% 10Minute StdDev: $0
Latest Price : $31.27(-0.29%) | Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0)
| SNSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.3
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 10 | 32.56 | 32.85 | 32.5(-0.46) | 31.53(-0.76) | 31.3(-0.25) | 31 | -1.6 | | 2 | 104(0.9) | -50 | [-23] | [-37] | [3] | -25 | 0 | DP | -0.3 | OpenShort | | (0) | -13 | 0 | -0 | 20 | -1.5,63 | 39 | Sample size 5 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.92%(60%)
Daily Trend: %
Up Forces: 32.56(daily_ema_20 5.03%)
Down Forces:
Support Levels:
Resistance Levels: 31.53(hourly_sma_10 1.71%) 32.5(hourly_sma_20 4.84%) 32.85(weak_daily_ema_10 5.97%)
|
| | | 2 | Apr/6 | 15 | 32.54 | 33.06 | 32.65(-0.4) | 31.77(-0.59) | 31.3(0) | 31.42 | -1.2 | | 4 | 103(-4.8) | -30 | [-20] | [-20] | [3] | -46 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 0 | -15 | 20 | -1.2,34 | 53 | | 3 | Apr/6 | 14 | 32.54 | 33.06 | 32.78(-0.43) | 31.96(-0.62) | 31.3(0) | 31.36 | -1.2 | | 4 | 108(1.5) | -40 | [-22] | [-21] | [-2] | -22 | 0 | DT | -0 | OpenShort | | (0) | 0 | 0 | -6 | -10 | -1.4,63 | 53 | | 4 | Apr/6 | 13 | 32.54 | 33.06 | 32.92(-0.42) | 32.16(-0.53) | 31.38(-0.57) | 31.41 | -1.2 | | 4 | 107(2.7) | -50 | [-21] | [-47] | [-5] | -24 | 0 | DT | 0 | OpenShort | | (0) | -29 | 0 | -4 | -20 | -1.5,64 | 53 | | 5 | Apr/6 | 12 | 32.54 | 33.06 | 33.06(-0.42) | 32.33(-0.49) | 31.56(-0.63) | 31.32 | -1.3 | | 4 | 104(6.3) | -50 | [-21] | [-49] | [-8] | -1 | 0 | DT | -0.2 | OpenShort | | (0) | -32 | 0 | 8 | -20 | -1.8,94 | 53 | | | | |
| 6 | Apr/6 | 11 | 32.54 | 33.06 | 33.2(-0.39) | 32.49(-0.64) | 31.76(-1.18) | 31.4 | -1.2 | | 4 | 98(9.1) | -50 | [-20] | [-80] | [-6] | -4 | 0 | DT | -0.4 | OpenShort | | (0) | -59 | 0 | 13 | -20 | -1.9,94 | 53 | | 7 | Apr/6 | 10 | 32.54 | 33.06 | 33.33(-0.36) | 32.7(-0.64) | 32.14(-1.23) | 31.41 | -1.2 | | 4 | 89(12.2) | -50 | [-18] | [-82] | [-9] | -13 | 0 | DT | -0.9 | OpenShort | | (0) | -62 | 0 | 12 | -20 | -2.3,95 | 53 | | 8 | Apr/6 | 9 | 32.54 | 33.06 | 33.45(-0.27) | 32.91(-0.69) | 32.54(-1.18) | 31.39 | -1.2 | | 4 | 76(17.7) | -50 | [-14] | [-80] | [-14] | -24 | 0 | DT | -1.6 | OpenShort? | | (0) | -59 | 0 | 4 | -20 | -2.8,96 | 53 | | 9 | Apr/5 | 15 | 32.56 | 33.22 | 33.54(-0.12) | 33.14(-0.48) | 32.93(-0.48) | 32.27 | -0.3 | | 5 | 59(8.7) | -30 | [-6] | [-38] | [-8] | -44 | 0 | DT | -1.2 | OpenShort? | | (0) | -24 | 0 | -13 | -20 | -2.3,64 | 66 | | 10 | Apr/5 | 12 | 32.56 | 33.22 | 33.58(-0.09) | 33.3(-0.48) | 33.09(-0.36) | 32.34 | -0.2 | | 5 | 50(6.3) | -20 | [-5] | [-31] | [-12] | -48 | 0 | DT | -1.5 | OpenShort | | (0) | -18 | 0 | -20 | -20 | -2.5,65 | 66 | | | | |
| 11 | Apr/4 | 13 | 32.58 | 33.35 | 33.61(0.09) | 33.46(-0.24) | 33.21(-0.12) | 33.32 | 0.7 | | 9 | 44(2.2) | 50 | [5] | [-11] | [2] | -36 | 0 | RG | 0.3 | Wait | | (0) | -6 | 0 | 6 | 12 | -0.7,32 | 63 | | 12 | Apr/4 | 11 | 32.58 | 33.35 | 33.58(0.03) | 33.54(-0.18) | 33.25(-0.09) | 33.38 | 0.7 | | 9 | 41(-1.4) | 50 | [2] | [-9] | [4] | -6 | 0 | RG | 0.3 | Wait | | (0) | -5 | 0 | 15 | 12 | -0.4,54 | 63 | | 13 | Apr/4 | 9 | 32.58 | 33.35 | 33.57(0.06) | 33.6(-0.24) | 33.28(-0.18) | 33.34 | 0.7 | | 9 | 43(-1.1) | 50 | [3] | [-15] | [0] | 13 | 0 | RG | 0.1 | Wait? | | (0) | -9 | 0 | 5 | -6 | -0.5,75 | 63 | | 14 | Apr/1 | 14 | 32.55 | 33.33 | 33.57(0) | 33.68(-0.36) | 33.34(-0.48) | 33.1 | 0.5 | | 9 | 44(0.8) | 20 | [0] | [-34] | [-8] | -54 | 0 | DR | -0.5 | OpenShort | | (0) | -25 | 0 | -22 | -20 | -0.9,19 | 58 | | 15 | Apr/1 | 12 | 32.55 | 33.33 | 33.55(-0.03) | 33.8(-0.32) | 33.5(-0.62) | 32.94 | 0.3 | | 9 | 43(0.2) | 15 | [-2] | [-41] | [-13] | -52 | 0 | RG | -1.2 | SmallLong | | (0) | -32 | 0 | -28 | -20 | -1.3,31 | 58 | | | | |
| 16 | Mar/31 | 15 | 32.5 | 33.33 | 33.56(0.09) | 33.91(-0.12) | 33.71(-0.33) | 33.5 | 0.9 | | 11 | 43(-2.2) | 50 | [5] | [-19] | [-8] | -3 | 0 | DR | -0.4 | OpenShort? | | (0) | -17 | 0 | -19 | -20 | -0.1,50 | 66 | | 17 | Mar/31 | 13 | 32.5 | 33.33 | 33.53(0.12) | 33.95(-0.15) | 33.82(-0.32) | 33.51 | 0.9 | | 11 | 45(-2.8) | 50 | [6] | [-19] | [-8] | 11 | 0 | DR | -0.6 | OpenShort | | (0) | -17 | 0 | -18 | -20 | -0,61 | 66 | | 18 | Mar/30 | 15 | 32.46 | 33.15 | 33.49(0.15) | 34(0.15) | 33.93(-0.29) | 33.67 | 1.1 | | 10 | 48(-2.9) | 50 | [8] | [-9] | [-10] | 32 | 0 | DR | -0.5 | OpenShort? | | (0) | -15 | 0 | -14 | -20 | 0.3,74 | 68 | | 19 | Mar/30 | 14 | 32.46 | 33.15 | 33.44(0.18) | 33.95(0.27) | 34.03(-0.18) | 33.89 | 1.3 | | 10 | 51(-1) | 50 | [9] | [-0] | [-6] | 53 | 0 | DR | -0.3 | OpenShort | | (0) | -9 | 0 | -9 | -20 | 0.8,83 | 68 | | 20 | Mar/30 | 13 | 32.46 | 33.15 | 33.38(0.15) | 33.86(0.33) | 34.09(-0.06) | 34.01 | 1.4 | | 10 | 52(1.1) | 50 | [8] | [7] | [-4] | 65 | 0 | CR | -0.1 | HoldShort | | (0) | -3 | 0 | -9 | -20 | 1.1,87 | 68 | | | | |
| 21 | Mar/30 | 12 | 32.46 | 33.15 | 33.33(0.15) | 33.75(0.36) | 34.11(0.06) | 34.04 | 1.4 | | 10 | 51(1.9) | 50 | [8] | [14] | [-3] | 75 | 0 | CR | -0.1 | HoldShort | | (0) | 3 | 0 | -10 | -14 | 1.3,92 | 68 | | 22 | Mar/30 | 11 | 32.46 | 33.15 | 33.28(0.18) | 33.63(0.3) | 34.09(0.06) | 34.05 | 1.5 | | 10 | 49(2.2) | 50 | [9] | [13] | [-0] | 81 | 0 | UT | -0.1 | OpenLong | | (0) | 3 | 0 | -9 | 14 | 1.4,96 | 68 | | 23 | Mar/30 | 10 | 32.46 | 33.15 | 33.22(0.12) | 33.53(0.36) | 34.07(0.59) | 34.14 | 1.5 | | 10 | 47(3.9) | 50 | [6] | [41] | [5] | 93 | 0 | UT | 0.1 | OpenLong | | (0) | 30 | 0 | -5 | 20 | 1.8,98 | 68 | | 24 | Mar/29 | 15 | 32.43 | 32.84 | 33.18(0.15) | 33.41(0.3) | 33.87(0.71) | 34.21 | 1.7 | | 9 | 43(4.2) | 50 | [8] | [46] | [7] | 104 | 0 | UT | 0.7 | HoldLong? | | (0) | 37 | 0 | -8 | 20 | 2.2,99 | 63 | | 25 | Mar/29 | 11 | 32.43 | 32.84 | 33.13(0.21) | 33.31(0.33) | 33.63(0.72) | 34.1 | 1.6 | | 9 | 39(5.8) | 50 | [11] | [49] | [10] | 109 | 0 | UT | 1.2 | HoldLong | | (0) | 37 | 0 | 20 | 20 | 2.4,99 | 63 | | | | |
| 26 | Mar/29 | 10 | 32.43 | 32.84 | 33.06(0.15) | 33.2(0.3) | 33.39(0.66) | 33.93 | 1.4 | | 9 | 33(5.9) | 50 | [8] | [44] | [10] | 108 | 0 | UT | 1.6 | HoldLong | | (0) | 34 | 0 | 20 | 20 | 2.6,93 | 63 | | 27 | Mar/29 | 9 | 32.43 | 32.84 | 33.01(0.21) | 33.1(0.39) | 33.17(0.58) | 33.97 | 1.5 | | 9 | 27(9.5) | 50 | [11] | [43] | [14] | 129 | 0 | UT | 2.9 | HoldLong? | | (0) | 30 | 0 | 31 | 20 | 3.4,94 | 63 | | 28 | Mar/28 | 15 | 32.35 | 32.56 | 32.94(0.06) | 32.97(0.09) | 32.98(0.06) | 33.12 | 0.8 | | 5 | 17(-3.2) | 50 | [3] | [6] | [1] | 50 | 0 | UT | 0.8 | OpenLong? | | (0) | 3 | 0 | 2 | 12 | 1,75 | 53 | | 29 | Mar/28 | 14 | 32.35 | 32.56 | 32.92(0.09) | 32.94(0.09) | 32.96(-0.12) | 33.01 | 0.7 | | 5 | 21(-1.7) | 45 | [5] | [-3] | [-2] | 49 | 0 | DR | 0.3 | OpenShort | | (0) | -6 | 0 | -5 | -9 | 0.5,86 | 53 | | 30 | Mar/28 | 13 | 32.35 | 32.56 | 32.89(0.06) | 32.94(0) | 33(-0.03) | 32.95 | 0.6 | | 5 | 22(-1.7) | 40 | [3] | [-1] | [-0] | 35 | 0 | RG | -0.2 | Wait | | (0) | -2 | 0 | -10 | 18 | 0.3,77 | 53 | | | | |
| 31 | Mar/28 | 12 | 32.35 | 32.56 | 32.87(0.06) | 32.91(-0.06) | 33.01(-0.03) | 32.83 | 0.5 | | 5 | 24(-2.3) | 35 | [3] | [-2] | [-3] | 44 | 0 | DR | -0.8 | OpenShort | | (0) | -2 | 0 | -12 | -6 | -0.2,99 | 53 | | 32 | Mar/28 | 10 | 32.35 | 32.56 | 32.85(0.21) | 32.93(0.06) | 33.02(0.18) | 33.01 | 0.7 | | 5 | 26(-13.3) | 50 | [11] | [14] | [0] | 64 | 0 | UT | -0 | OpenLong | | (0) | 10 | 0 | -1 | 6 | 0.6,99 | 53 | | 33 | Mar/25 | 12 | 32.3 | 32.44 | 32.78(0.18) | 32.91(-0.12) | 32.96(0.15) | 33.02 | 0.8 | | 4 | 40(-3.4) | 50 | [10] | [7] | [3] | 64 | 0 | UT | 0.2 | OpenLong | | (0) | 8 | 0 | 0 | 20 | 0.6,99 | 50 | | 34 | Mar/24 | 15 | 32.28 | 32.23 | 32.72(0.18) | 32.91(0) | 32.91(0.3) | 33.21 | 1 | | 2 | 43(-1.9) | 50 | [10] | [18] | [7] | 79 | 0 | UT | 0.7 | HoldLong? | | (0) | 16 | 0 | 15 | 20 | 1.2,99 | | | 35 | Mar/24 | 12 | 32.28 | 32.23 | 32.66(0.4) | 32.95(0.06) | 32.91(0) | 32.98 | 0.7 | | 2 | 45(-21.6) | 50 | [21] | [7] | [1] | 68 | 0 | UT | 0.4 | OpenLong | | (0) | 0 | 0 | 9 | -9 | 0.8,98 | | | | | |
| 36 | Mar/24 | 11 | 32.28 | 32.23 | 32.53(0.28) | 32.93(0.03) | 32.81(-0.06) | 32.91 | 0.7 | | 2 | 66(-9.1) | 50 | [15] | [1] | [0] | 63 | 0 | UT | 0.2 | OpenLong | | (0) | -3 | 0 | 0 | 3 | 0.6,98 | | | 37 | Mar/23 | 15 | 32.28 | 31.97 | 32.44(0.22) | 32.93(0) | 32.83(-0.09) | 32.71 | 0.5 | | -4 | 76(-5.5) | 10 | [12] | [-2] | [-7] | 33 | 0 | DR | -0.2 | OpenShort? | | (0) | -5 | 0 | -13 | -20 | 0.4,73 | | | 38 | Mar/23 | 14 | 32.28 | 31.97 | 32.37(0.25) | 32.92(0.06) | 32.86(-0.42) | 32.76 | 0.5 | | -4 | 81(-4.4) | 5 | [13] | [-17] | [-5] | 40 | 0 | DR | -0.1 | OpenShort | | (0) | -22 | 0 | -11 | -20 | 0.5,77 | | | 39 | Mar/23 | 13 | 32.28 | 31.97 | 32.29(0.22) | 32.9(0.06) | 33(-0.24) | 32.72 | 0.5 | | -4 | 85(-1.9) | 10 | [12] | [-8] | [-4] | 62 | 0 | DR | -0.4 | OpenShort | | (0) | -13 | 0 | -4 | -20 | 0.5,99 | | | 40 | Mar/23 | 12 | 32.28 | 31.97 | 32.22(0.25) | 32.88(0.15) | 33.08(0.12) | 32.97 | 0.7 | | -4 | 87(-0.8) | 15 | [13] | [14] | [-3] | 72 | 0 | CR | -0.1 | HoldShort | | (0) | 6 | 0 | -8 | -18 | 0.9,99 | | | | | |
| 41 | Mar/23 | 11 | 32.28 | 31.97 | 32.14(0.16) | 32.83(0.18) | 33.04(0.12) | 32.99 | 0.8 | | -4 | 88(2.8) | 15 | [8] | [13] | [-1] | 74 | 0 | CR | -0.1 | HoldShort | | (0) | 6 | 0 | -6 | 0 | 1,99 | | | 42 | Mar/23 | 10 | 32.28 | 31.97 | 32.09(0.31) | 32.77(0.4) | 33(0.09) | 32.87 | 0.6 | | -4 | 85(-2.7) | 20 | [16] | [19] | [-5] | 74 | 0 | CR | -0.2 | HoldShort | | (0) | 5 | 0 | -4 | -20 | 1,99 | | | 43 | Mar/22 | 10 | 32.33 | 31.84 | 31.99(0.38) | 32.64(0.46) | 32.97(0.52) | 33.42 | 1.2 | | -5 | 88(5.1) | 50 | [20] | [45] | [7] | 95 | 0 | UT | 0.6 | OpenLong | | (0) | 27 | 0 | 2 | 20 | 1.8,100 | | | 44 | Mar/21 | 11 | 32.36 | 31.72 | 31.87(0.28) | 32.49(0.37) | 32.8(0.43) | 33.14 | 0.9 | | -8 | 83(4.3) | 30 | [15] | [36] | [4] | 93 | 0 | UT | 0.4 | OpenLong | | (0) | 23 | 0 | 1 | 20 | 1.7,100 | | | 45 | Mar/17 | 15 | 32.41 | 31.67 | 31.78(0.22) | 32.37(0.72) | 32.66(0.12) | 32.79 | 0.4 | | -8 | 79(9.4) | 5 | [12] | [28] | [-4] | 85 | 0 | CR | 0.2 | OpenShort? | | (0) | 6 | 0 | -2 | -20 | 1.4,100 | | | | | |
| 46 | Mar/17 | 14 | 32.41 | 31.67 | 31.71(0.38) | 32.14(0.59) | 32.62(0.28) | 32.82 | 0.4 | | -8 | 69(-0.8) | 20 | [20] | [35] | [0] | 90 | 0 | UT | 0.3 | HoldLong | | (0) | 15 | 0 | -2 | 9 | 1.6,100 | | | 47 | Mar/17 | 13 | 32.41 | 31.67 | 31.59(0.35) | 31.95(0.38) | 32.53(0.71) | 32.69 | 0.3 | | -8 | 70(1.2) | 35 | [18] | [51] | [5] | 90 | 0 | UT | 0.2 | OpenLong | | (0) | 37 | 0 | -3 | 20 | 1.6,100 | | | 48 | Mar/17 | 12 | 32.41 | 31.67 | 31.48(0.32) | 31.83(0.44) | 32.3(0.37) | 32.55 | 0.1 | | -8 | 69(2.5) | 35 | [17] | [35] | [11] | 90 | 0 | UT | 0.4 | OpenLong | | (0) | 19 | 0 | 30 | 20 | 1.6,100 | | | 49 | Mar/17 | 11 | 32.41 | 31.67 | 31.38(0.26) | 31.69(0.38) | 32.18(0.31) | 32.53 | 0.1 | | -8 | 66(4.3) | 35 | [14] | [29] | [13] | 95 | 0 | UT | 0.5 | OpenLong | | (0) | 16 | 0 | 32 | 20 | 1.8,100 | | | 50 | Mar/17 | 10 | 32.41 | 31.67 | 31.3(0.26) | 31.57(0.38) | 32.08(1.29) | 32.49 | 0.1 | | -8 | 62(6.6) | 35 | [14] | [80] | [16] | 100 | 0 | UT | 0.7 | HoldLong | | (0) | 67 | 0 | 33 | 20 | 2,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|