|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $45.4100 One month high (close): $49.9000
XLRE Daily Change: -0.82% Daily StdDev 1.3% XLRE EMA_5_Trend: 0.47% 10Minute StdDev: $0.1881
Latest Price : $49.49(-0.82%) | Mon. Apr 11, 2022($0.3) Fri. Apr 8, 2022($0.2) Thu. Apr 7, 2022($0.2) Wed. Apr 6, 2022($0.2) Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($0.2) Fri. Apr 1, 2022($0.2) Thu. Mar 31, 2022($0.2)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.3
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 10 | 47.71 | 48.86 | 49.38(0.04) | 49.46(-0.04) | 49.59(-0.08) | 49.33 | 1.2 | | 19 | 21(-1.1) | 50 | [3] | [-3] | [-7] | 8 | -70 | DR | -0.9 | OpenShort | | (3) | -6 | -6 | -24 | -6 | -0.2,63 | 66 | Sample size 24 Avg positive next hour return: 0.13%(33%) Avg negative next hour return: -0.49%(67%)
Daily Trend: %
Up Forces: 49.38(hourly_sma_20 0.1%)
Down Forces:
Support Levels: 48.86(daily_ema_10 -0.95%) 47.71(daily_ema_20 -3.28%)
Resistance Levels: 49.46(weak_hourly_sma_10 0.26%)
|
| | | 2 | Apr/7 | 9 | 47.71 | 48.86 | 49.36(0.04) | 49.48(-0.06) | 49.59(0) | 49.37 | 1.2 | | 19 | 22(-0.8) | 30 | [3] | [3] | [-24] | 32 | -40 | CR | -0.9 | HoldShort? | | (3) | 0 | -63 | -13 | -6 | 0,82 | 66 | | 3 | Apr/6 | 15 | 47.55 | 48.58 | 49.34(0.06) | 49.51(0.02) | 49.63(0.18) | 49.77 | 1.7 | | 19 | 23(0.4) | 50 | [5] | [21] | [6] | 85 | 75 | UT | 0.4 | HoldLong? | | (6) | 14 | 6 | 12 | 20 | 1.4,100 | 69 | | 4 | Apr/6 | 14 | 47.55 | 48.58 | 49.31(0.06) | 49.5(0.02) | 49.54(0.26) | 49.73 | 1.7 | | 19 | 23(1) | 50 | [5] | [27] | [7] | 79 | 95 | UT | 0.6 | HoldLong | | (5) | 20 | 3 | 20 | 20 | 1.4,94 | 69 | | 5 | Apr/6 | 13 | 47.55 | 48.58 | 49.28(0.06) | 49.49(0.08) | 49.41(0.16) | 49.71 | 1.6 | | 19 | 22(1.3) | 50 | [5] | [22] | [14] | 71 | 70 | UT | 1.1 | OpenLong | | (5) | 12 | 27 | 19 | 18 | 1.5,83 | 69 | | | | |
| 6 | Apr/6 | 12 | 47.55 | 48.58 | 49.25(0.06) | 49.45(0.02) | 49.33(-0.02) | 49.54 | 1.5 | | 19 | 20(0.2) | 50 | [5] | [6] | [10] | 48 | -5 | UT | 0.8 | OpenLong | | (5) | -2 | 22 | 17 | 2 | 1.1,70 | 69 | | 7 | Apr/6 | 11 | 47.55 | 48.58 | 49.22(0.06) | 49.44(0.1) | 49.34(-0.12) | 49.4 | 1.4 | | 19 | 20(-0.8) | 50 | [5] | [1] | [-1] | 18 | -50 | CR | 0.2 | HoldShort | | (3) | -9 | 8 | -10 | -20 | 0.7,50 | 69 | | 8 | Apr/6 | 10 | 47.55 | 48.58 | 49.19(0.08) | 49.39(0.08) | 49.4(-0.08) | 49.35 | 1.4 | | 19 | 21(-2.3) | 50 | [6] | [4] | [12] | 13 | -70 | UT | -0.2 | OpenLong | | (5) | -6 | 51 | -23 | -14 | 0.6,48 | 69 | | 9 | Apr/6 | 9 | 47.55 | 48.58 | 49.15(0.04) | 49.35(0.02) | 49.44(-0.26) | 49.03 | 1.1 | | 19 | 23(-2.2) | 15 | [3] | [-13] | [-26] | -3 | -125 | DR | -1.3 | OpenShort? | | (3) | -20 | -49 | -34 | -20 | -0.4,57 | 69 | | 10 | Apr/5 | 15 | 47.36 | 48.22 | 49.13(0.1) | 49.34(0.08) | 49.57(-0.02) | 49.34 | 1.6 | | 16 | 25(-3.4) | 50 | [8] | [7] | [-18] | 48 | -65 | CR | -0.7 | HoldShort? | | (6) | -2 | -41 | -17 | -14 | 0.6,83 | 70 | | | | |
| 11 | Apr/5 | 14 | 47.36 | 48.22 | 49.08(0.06) | 49.3(0.14) | 49.58(0.08) | 49.6 | 1.8 | | 16 | 29(1.4) | 50 | [5] | [17] | [-5] | 81 | 70 | CR | 0.1 | OpenShort | | (9) | 6 | -14 | -7 | 14 | 1.4,96 | 70 | | 12 | Apr/5 | 13 | 47.36 | 48.22 | 49.05(0.08) | 49.23(0.14) | 49.54(0.32) | 49.69 | 1.8 | | 16 | 27(2.8) | 50 | [6] | [36] | [6] | 98 | 129 | UT | 0.4 | OpenLong | | (8) | 25 | 9 | 4 | 20 | 1.9,100 | 70 | | 13 | Apr/5 | 12 | 47.36 | 48.22 | 49.01(0.06) | 49.16(0.08) | 49.38(0.24) | 49.63 | 1.8 | | 16 | 25(2.6) | 50 | [5] | [27] | [9] | 100 | 130 | UT | 0.8 | HoldLong | | (5) | 19 | 9 | 6 | 20 | 2,100 | 70 | | 14 | Apr/5 | 11 | 47.36 | 48.22 | 48.98(0.06) | 49.12(0.1) | 49.26(0.33) | 49.57 | 1.8 | | 16 | 22(3) | 50 | [5] | [35] | [18] | 103 | 143 | UT | 1.1 | HoldLong | | (5) | 26 | 28 | 29 | 20 | 2.1,100 | 70 | | 15 | Apr/5 | 10 | 47.36 | 48.22 | 48.95(0.04) | 49.07(0.06) | 49.1(0.18) | 49.39 | 1.6 | | 16 | 19(1.9) | 50 | [3] | [21] | [6] | 86 | 95 | UT | 1.2 | OpenLong | | (3) | 14 | 0 | 22 | 20 | 1.9,88 | 70 | | | | |
| 16 | Apr/5 | 9 | 47.36 | 48.22 | 48.93(0.02) | 49.04(0.08) | 49.01(0.16) | 49.39 | 1.6 | | 16 | 17(1.3) | 50 | [2] | [20] | [31] | 82 | 109 | UT | 1.8 | OpenLong? | | (2) | 13 | 70 | 29 | 20 | 2.1,79 | 70 | | 17 | Apr/4 | 15 | 47.17 | 47.98 | 48.92(-0.02) | 49(0.02) | 48.93(-0.02) | 48.95 | 1.5 | | 15 | 16(-1) | 35 | [-2] | [3] | [-3] | 16 | 25 | RG | 0.1 | Wait? | | (0) | -2 | -6 | -1 | -8 | 0.2,61 | 73 | | 18 | Apr/4 | 14 | 47.17 | 47.98 | 48.93(0.02) | 48.99(0.08) | 48.94(-0.06) | 48.99 | 1.5 | | 15 | 17(-0.4) | 50 | [2] | [3] | [6] | 19 | -23 | UT | 0.2 | OpenLong | | (-2) | -5 | 27 | -5 | -20 | 0.3,61 | 73 | | 19 | Apr/4 | 13 | 47.17 | 47.98 | 48.93(0) | 48.95(0.06) | 48.97(-0.14) | 48.82 | 1.4 | | 15 | 17(0) | 25 | [0] | [-4] | [-12] | -4 | -53 | DR | -0.7 | OpenShort | | (2) | -10 | -21 | -18 | -20 | -0.5,59 | 73 | | 20 | Apr/4 | 12 | 47.17 | 47.98 | 48.92(0.04) | 48.92(0.1) | 49.04(-0.06) | 48.95 | 1.5 | | 15 | 17(-0.5) | 50 | [3] | [4] | [-5] | 19 | -42 | CR | -0.4 | HoldShort | | (0) | -5 | 0 | -23 | -14 | 0.1,66 | 73 | | | | |
| 21 | Apr/4 | 11 | 47.17 | 47.98 | 48.9(0.02) | 48.87(0.02) | 49.07(-0.02) | 48.95 | 1.5 | | 15 | 18(-0.2) | 50 | [2] | [3] | [-4] | 33 | -14 | CR | -0.6 | HoldShort | | (3) | -2 | -5 | -13 | 2 | 0.2,78 | 73 | | 22 | Apr/4 | 10 | 47.17 | 47.98 | 48.89(0.02) | 48.87(0) | 49.08(0.06) | 48.98 | 1.5 | | 15 | 18(-0.4) | 50 | [2] | [9] | [-11] | 50 | 15 | CR | -0.5 | HoldShort | | (2) | 5 | -37 | -4 | 20 | 0.4,90 | 73 | | 23 | Apr/4 | 9 | 47.17 | 47.98 | 48.88(0.04) | 48.86(0.04) | 49.05(0.27) | 49.21 | 1.7 | | 15 | 18(1.2) | 50 | [3] | [26] | [12] | 87 | 96 | UT | 0.7 | OpenLong? | | (5) | 20 | 16 | 21 | 20 | 1.5,99 | 73 | | 24 | Apr/1 | 15 | 47 | 47.73 | 48.86(0.04) | 48.86(0) | 48.92(0.25) | 49.11 | 1.9 | | 13 | 17(-0.7) | 50 | [3] | [23] | [9] | 73 | 72 | UT | 0.9 | OpenLong? | | (2) | 19 | 2 | 34 | 20 | 1.2,93 | 75 | | 25 | Apr/1 | 14 | 47 | 47.73 | 48.86(0) | 48.84(0.02) | 48.8(0.27) | 49.1 | 1.9 | | 13 | 18(0.1) | 50 | [0] | [24] | [15] | 61 | 114 | UR | 1.5 | SmallShort | | (3) | 20 | 16 | 44 | 20 | 1.3,78 | 75 | | | | |
| 26 | Apr/1 | 13 | 47 | 47.73 | 48.86(0) | 48.83(-0.02) | 48.67(0.06) | 49 | 1.8 | | 13 | 18(0.3) | 50 | [0] | [7] | [17] | 23 | 44 | UR | 1.7 | SmallShort | | (0) | 5 | 30 | 33 | 20 | 0.8,53 | 75 | | 27 | Apr/1 | 12 | 47 | 47.73 | 48.84(0.02) | 48.84(-0.06) | 48.64(-0.06) | 48.81 | 1.6 | | 13 | 17(-0.5) | 50 | [2] | [-3] | [15] | -28 | -43 | RG | 0.9 | SmallShort | | (-2) | -5 | 35 | 10 | 17 | -0.2,27 | 75 | | 28 | Apr/1 | 11 | 47 | 47.73 | 48.83(0.02) | 48.87(-0.02) | 48.67(-0.18) | 48.59 | 1.4 | | 13 | 18(-0.3) | 50 | [2] | [-10] | [-2] | -71 | -113 | DR | -0.4 | OpenShort | | (0) | -13 | 16 | -29 | -20 | -1.2,9 | 75 | | 29 | Apr/1 | 10 | 47 | 47.73 | 48.83(0) | 48.88(-0.06) | 48.76(-0.23) | 48.49 | 1.3 | | 13 | 18(-0.3) | 35 | [0] | [-16] | [-9] | -75 | -125 | DR | -1.3 | HoldShort | | (0) | -17 | 5 | -42 | -20 | -1.6,15 | 75 | | 30 | Apr/1 | 9 | 47 | 47.73 | 48.83(0) | 48.91(-0.06) | 48.87(-0.24) | 48.46 | 1.3 | | 13 | 18(-1.3) | 15 | [0] | [-17] | [-32] | -57 | -128 | DR | -2 | OpenShort? | | (-2) | -18 | -63 | -39 | -20 | -1.7,36 | 75 | | | | |
| 31 | Mar/31 | 15 | 46.85 | 47.51 | 48.82(0.06) | 48.94(0.02) | 48.99(-0.12) | 48.85 | 2 | | 11 | 20(-5.6) | 50 | [5] | [-5] | [-11] | 17 | -77 | DR | -0.6 | OpenShort? | | (5) | -9 | -21 | -17 | -10 | 0.1,64 | 69 | | 32 | Mar/31 | 14 | 46.85 | 47.51 | 48.79(0.14) | 48.93(0.06) | 49.05(-0.04) | 48.98 | 2.2 | | 11 | 25(-9.7) | 50 | [11] | [4] | [-4] | 51 | -106 | CR | -0.3 | HoldShort | | (6) | -3 | -8 | -8 | -6 | 0.8,81 | 69 | | 33 | Mar/31 | 13 | 46.85 | 47.51 | 48.72(0.14) | 48.9(0.06) | 49.07(0.12) | 49.03 | 2.2 | | 11 | 35(-6.1) | 50 | [11] | [16] | [-2] | 60 | -46 | CR | -0.1 | HoldShort | | (11) | 9 | -5 | -3 | 6 | 0.9,87 | 69 | | 34 | Mar/31 | 12 | 46.85 | 47.51 | 48.65(0.14) | 48.87(0.04) | 49.01(0.1) | 49.06 | 2.2 | | 11 | 41(-4.5) | 50 | [11] | [14] | [1] | 68 | -31 | UT | 0.1 | OpenLong | | (13) | 8 | 0 | 0 | 16 | 1,93 | 69 | | 35 | Mar/31 | 11 | 46.85 | 47.51 | 48.58(0.14) | 48.87(0) | 48.96(0.16) | 49.06 | 2.2 | | 11 | 46(-4) | 50 | [11] | [17] | [3] | 74 | 3 | UT | 0.2 | OpenLong | | (11) | 12 | -5 | 12 | 20 | 1.1,96 | 69 | | | | |
| 36 | Mar/31 | 10 | 46.85 | 47.51 | 48.51(0.17) | 48.85(0.04) | 48.88(0.14) | 49.09 | 2.3 | | 11 | 50(-2.3) | 50 | [13] | [18] | [1] | 70 | -12 | UT | 0.4 | OpenLong | | (13) | 11 | -3 | 6 | 16 | 1.2,90 | 69 | | 37 | Mar/31 | 9 | 46.85 | 47.51 | 48.43(0.17) | 48.83(0.1) | 48.81(0.16) | 49.11 | 2.3 | | 11 | 52(-1.9) | 50 | [13] | [21] | [24] | 68 | 13 | UT | 0.6 | OpenLong? | | (15) | 12 | 63 | 7 | 20 | 1.3,85 | 69 | | 38 | Mar/30 | 15 | 46.75 | 47.39 | 48.35(0.17) | 48.78(0.02) | 48.73(-0.02) | 48.72 | 2.1 | | 14 | 54(-6.4) | 50 | [13] | [6] | [-7] | 37 | -90 | CR | -0 | HoldShort? | | (9) | -2 | -13 | -6 | -18 | 0.7,69 | 68 | | 39 | Mar/30 | 14 | 46.75 | 47.39 | 48.27(0.17) | 48.77(0.08) | 48.73(0) | 48.8 | 2.2 | | 14 | 60(-4.8) | 50 | [13] | [10] | [6] | 51 | -55 | UT | 0.1 | OpenLong | | (13) | 0 | 20 | -1 | -6 | 0.9,78 | 68 | | 40 | Mar/30 | 13 | 46.75 | 47.39 | 48.19(0.19) | 48.73(0.06) | 48.74(-0.16) | 48.68 | 2 | | 14 | 65(-3.8) | 50 | [14] | [-2] | [-8] | 46 | -123 | DR | -0.1 | OpenShort | | (15) | -12 | -14 | -8 | -20 | 0.8,76 | 68 | | | | |
| 41 | Mar/30 | 12 | 46.75 | 47.39 | 48.1(0.19) | 48.7(0.1) | 48.82(-0.06) | 48.77 | 2.1 | | 14 | 69(-4) | 50 | [14] | [7] | [3] | 54 | -58 | UT | -0.1 | OpenLong | | (15) | -5 | 14 | -9 | -2 | 1,79 | 68 | | 42 | Mar/30 | 11 | 46.75 | 47.39 | 48.01(0.21) | 48.65(0.23) | 48.85(0.02) | 48.68 | 2 | | 14 | 73(-3) | 50 | [16] | [18] | [-12] | 55 | -58 | CR | -0.2 | HoldShort | | (16) | 2 | -16 | -14 | -20 | 1,80 | 68 | | 43 | Mar/30 | 10 | 46.75 | 47.39 | 47.91(0.21) | 48.54(0.23) | 48.84(0.1) | 48.78 | 2.1 | | 14 | 76(-1.5) | 50 | [16] | [24] | [-4] | 69 | 1 | CR | -0.1 | HoldShort | | (16) | 8 | -5 | -10 | -10 | 1.2,89 | 68 | | 44 | Mar/30 | 9 | 46.75 | 47.39 | 47.81(0.21) | 48.43(0.23) | 48.79(0.14) | 48.81 | 2.2 | | 14 | 77(-0.1) | 50 | [16] | [27] | [-15] | 80 | 40 | CR | 0 | OpenShort? | | (18) | 11 | -43 | -4 | 2 | 1.4,95 | 68 | | 45 | Mar/29 | 15 | 46.58 | 47.14 | 47.71(0.25) | 48.32(0.33) | 48.72(0.33) | 49.08 | 2.8 | | 14 | 77(-1.5) | 50 | [19] | [47] | [14] | 98 | 127 | UT | 0.5 | HoldLong? | | (20) | 25 | 30 | 1 | 20 | 1.9,100 | 71 | | | | |
| 46 | Mar/29 | 14 | 46.58 | 47.14 | 47.59(0.27) | 48.16(0.29) | 48.56(0.25) | 48.89 | 2.6 | | 14 | 79(2.2) | 50 | [21] | [40] | [17] | 98 | 68 | UT | 0.5 | OpenLong | | (20) | 19 | 40 | -1 | 20 | 1.9,100 | 71 | | 47 | Mar/29 | 13 | 46.58 | 47.14 | 47.46(0.25) | 48.02(0.23) | 48.44(0.39) | 48.64 | 2.3 | | 14 | 77(1.3) | 50 | [19] | [48] | [9] | 93 | 103 | UT | 0.3 | OpenLong | | (20) | 30 | 18 | -2 | 20 | 1.7,100 | 71 | | 48 | Mar/29 | 12 | 46.58 | 47.14 | 47.34(0.23) | 47.91(0.27) | 48.25(0.37) | 48.53 | 2.2 | | 14 | 75(1.9) | 50 | [17] | [48] | [9] | 95 | 117 | UT | 0.4 | OpenLong | | (20) | 28 | 5 | 32 | 20 | 1.8,100 | 71 | | 49 | Mar/29 | 11 | 46.58 | 47.14 | 47.23(0.23) | 47.78(0.29) | 48.07(0.35) | 48.5 | 2.2 | | 14 | 74(3.9) | 50 | [17] | [47] | [20] | 100 | 132 | UT | 0.7 | HoldLong | | (20) | 27 | 34 | 33 | 20 | 2,100 | 71 | | 50 | Mar/29 | 10 | 46.58 | 47.14 | 47.12(0.21) | 47.64(0.25) | 47.9(0.27) | 48.29 | 1.9 | | 14 | 70(4) | 50 | [16] | [39] | [10] | 98 | 112 | UT | 0.6 | OpenLong | | (18) | 21 | 3 | 33 | 20 | 1.9,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|