|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $192.0800 One month high (close): $221.2900
CRM Daily Change: -0.33% Daily StdDev 2.81% CRM EMA_5_Trend: -1.16% 10Minute StdDev: $5.2844
Latest Price : $200.16(-0.33%) | Mon. Apr 11, 2022($1.9) Fri. Apr 8, 2022($1.1) Thu. Apr 7, 2022($1.1) Wed. Apr 6, 2022($5.5) Tue. Apr 5, 2022($4.2) Mon. Apr 4, 2022($3.9) Fri. Apr 1, 2022($1.7) Thu. Mar 31, 2022($1.2)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.2
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 10 | 209.95 | 211.44 | 208.06(-0.43) | 201.39(-0.51) | 200.42(0.14) | 200.47 | -1.2 | | 0 | 94(-1.2) | -30 | [-15] | [-10] | [6] | -64 | 110 | DP | 0 | OpenShort | | (-17) | 5 | -4 | 6 | 20 | -1,11 | 37 | Sample size 50 Avg positive next hour return: 1.35%(50%) Avg negative next hour return: -1.21%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 201.39(hourly_sma_10 0.46%) 208.06(hourly_sma_20 3.79%) 209.95(daily_ema_20 4.73%) 211.44(daily_ema_10 5.47%)
|
| | | 2 | Apr/7 | 9 | 209.95 | 211.44 | 208.95(-0.39) | 202.42(-0.48) | 200.13(0.13) | 200.69 | -1.2 | | 0 | 95(0.2) | -30 | [-14] | [-9] | [4] | -69 | 27 | DP | 0.1 | OpenShort? | | (-16) | 5 | -1 | 6 | 20 | -1.1,9 | 37 | | 3 | Apr/6 | 15 | 210.06 | 212.94 | 209.77(-0.42) | 203.39(-0.43) | 199.87(0.02) | 200.75 | -1.2 | | 1 | 95(-1.3) | -25 | [-15] | [-12] | [6] | -73 | -3 | DP | 0.1 | OpenShort? | | (-15) | 1 | 12 | 8 | 4 | -1.2,7 | 46 | | 4 | Apr/6 | 14 | 210.06 | 212.94 | 210.66(-0.27) | 204.27(-0.52) | 199.83(-0.29) | 200.08 | -1.3 | | 1 | 97(5.2) | -40 | [-10] | [-23] | [-1] | -81 | -302 | DT | 0 | OpenShort | | (-17) | -10 | 4 | 7 | -20 | -1.4,4 | 46 | | 5 | Apr/6 | 13 | 210.06 | 212.94 | 211.24(-0.29) | 205.34(-0.57) | 200.41(-0.96) | 199.88 | -1.3 | | 1 | 91(6.2) | -50 | [-10] | [-48] | [1] | -88 | -489 | DP | -0.1 | OpenShort | | (-10) | -34 | 17 | 7 | -20 | -1.6,2 | 46 | | | | |
| 6 | Apr/6 | 12 | 210.06 | 212.94 | 211.86(-0.29) | 206.51(-0.82) | 202.36(-1.14) | 198.94 | -1.4 | | 1 | 85(8.5) | -50 | [-10] | [-59] | [-11] | -98 | -604 | DT | -0.5 | OpenShort | | (-11) | -41 | -14 | 3 | -20 | -1.9,0 | 46 | | 7 | Apr/6 | 11 | 210.06 | 212.94 | 212.47(-0.25) | 208.22(-0.93) | 204.7(-1.07) | 199.73 | -1.3 | | 1 | 77(9.3) | -50 | [-9] | [-58] | [-15] | -103 | -617 | DT | -0.8 | HoldShort | | (-10) | -38 | -18 | -10 | -20 | -2.1,0 | 46 | | 8 | Apr/6 | 10 | 210.06 | 212.94 | 213(-0.25) | 210.18(-0.91) | 206.91(-0.91) | 200.78 | -1.2 | | 1 | 67(10.3) | -50 | [-9] | [-52] | [-24] | -108 | -547 | DT | -1.2 | HoldShort | | (-9) | -32 | -35 | -14 | -20 | -2.3,0 | 46 | | 9 | Apr/6 | 9 | 210.06 | 212.94 | 213.53(-0.2) | 212.11(-0.74) | 208.81(-0.69) | 202.8 | -0.9 | | 1 | 57(8) | -50 | [-7] | [-41] | [-52] | -107 | -472 | DT | -1.3 | HoldShort? | | (-7) | -25 | -114 | -12 | -20 | -2.4,3 | 46 | | 10 | Apr/5 | 15 | 210.26 | 214.14 | 213.96(-0.07) | 213.7(-0.48) | 210.26(-0.19) | 209.58 | -0.1 | | 6 | 49(5) | 15 | [-3] | [-16] | [-9] | -72 | -177 | RG | -0.2 | Wait? | | (-2) | -7 | -19 | 2 | -20 | -1.1,6 | 56 | | | | |
| 11 | Apr/5 | 14 | 210.26 | 214.14 | 214.1(-0.08) | 214.73(-0.35) | 210.66(-0.52) | 210.71 | 0.1 | | 6 | 44(1) | -0 | [-3] | [-26] | [-5] | -67 | -211 | RG | 0 | Wait | | (-1) | -19 | 1 | -4 | -20 | -0.9,6 | 56 | | 12 | Apr/5 | 13 | 210.26 | 214.14 | 214.28(-0.08) | 215.48(-0.3) | 211.76(-0.78) | 210.66 | 0 | | 6 | 43(1) | -10 | [-3] | [-35] | [-5] | -71 | -289 | DT | -0.3 | OpenShort | | (-3) | -28 | 14 | -17 | -20 | -1,4 | 56 | | 13 | Apr/5 | 12 | 210.26 | 214.14 | 214.45(-0.11) | 216.13(-0.43) | 213.43(-0.93) | 209.8 | -0.1 | | 6 | 42(2) | -15 | [-4] | [-43] | [-20] | -78 | -344 | DT | -1 | OpenShort | | (-4) | -34 | -13 | -40 | -20 | -1.3,5 | 56 | | 14 | Apr/5 | 11 | 210.26 | 214.14 | 214.69(-0.08) | 217.07(-0.04) | 215.43(-0.78) | 210.57 | 0 | | 6 | 40(1.4) | -20 | [-3] | [-30] | [-29] | -55 | -309 | DT | -1.4 | OpenShort | | (-3) | -28 | -16 | -44 | -20 | -1.2,25 | 56 | | 15 | Apr/5 | 10 | 210.26 | 214.14 | 214.86(-0.09) | 217.15(-0.04) | 217.13(-0.78) | 211.55 | 0.2 | | 6 | 39(1) | -25 | [-3] | [-30] | [-45] | -20 | -258 | DT | -1.7 | OpenShort | | (-3) | -28 | -75 | -36 | -20 | -1,55 | 56 | | | | |
| 16 | Apr/5 | 9 | 210.26 | 214.14 | 215.06(0.03) | 217.23(0.24) | 218.84(-0.16) | 216.14 | 0.7 | | 6 | 38(0.2) | -10 | [1] | [-2] | [-25] | 42 | -23 | DR | -0.8 | OpenShort? | | (1) | -6 | -49 | -15 | -20 | 0.3,84 | 56 | | 17 | Apr/4 | 15 | 209.45 | 214.95 | 215(0.13) | 216.71(0.41) | 219.2(0.17) | 219.17 | 1.1 | | 10 | 37(3.4) | 50 | [5] | [16] | [-4] | 78 | 99 | CR | -0 | OpenShort? | | (3) | 6 | -7 | -5 | -5 | 1.3,95 | 68 | | 18 | Apr/4 | 14 | 209.45 | 214.95 | 214.72(0.13) | 215.82(0.4) | 218.82(0.06) | 219.64 | 1.1 | | 10 | 34(2.3) | 50 | [5] | [11] | [5] | 87 | 117 | UT | 0.3 | OpenLong | | (5) | 2 | 7 | 0 | 20 | 1.6,97 | 68 | | 19 | Apr/4 | 13 | 209.45 | 214.95 | 214.45(0.1) | 214.95(0.34) | 218.69(0.7) | 219.19 | 1.1 | | 10 | 32(2.3) | 50 | [3] | [32] | [4] | 88 | 293 | UT | 0.2 | OpenLong | | (4) | 24 | -10 | 11 | 20 | 1.7,95 | 68 | | 20 | Apr/4 | 12 | 209.45 | 214.95 | 214.24(0.09) | 214.22(0.36) | 217.17(0.73) | 219.83 | 1.2 | | 10 | 29(3.3) | 50 | [3] | [33] | [20] | 94 | 351 | UT | 1 | OpenLong | | (4) | 25 | 27 | 11 | 20 | 2.1,91 | 68 | | | | |
| 21 | Apr/4 | 11 | 209.45 | 214.95 | 214.05(0.03) | 213.45(0.17) | 215.59(0.64) | 218.16 | 1 | | 10 | 26(0.9) | 50 | [1] | [26] | [21] | 86 | 317 | UT | 1.1 | HoldLong | | (2) | 22 | 13 | 47 | 20 | 1.8,91 | 68 | | 22 | Apr/4 | 10 | 209.45 | 214.95 | 213.99(0.03) | 213.08(0.16) | 214.22(0.7) | 217.37 | 0.9 | | 10 | 25(1.4) | 50 | [1] | [28] | [7] | 56 | 301 | UT | 1.4 | OpenLong | | (0) | 24 | -26 | 38 | 20 | 1.5,68 | 68 | | 23 | Apr/4 | 9 | 209.45 | 214.95 | 213.92(0.03) | 212.73(0.2) | 212.73(0.72) | 218.98 | 1.1 | | 10 | 24(1.2) | 50 | [1] | [30] | [62] | 62 | 387 | UT | 2.9 | OpenLong? | | (3) | 25 | 125 | 47 | 20 | 2.4,52 | 68 | | 24 | Apr/1 | 15 | 208.33 | 214.4 | 213.86(-0.14) | 212.31(-0.13) | 211.2(-0.03) | 211.48 | 0.4 | | 7 | 23(-1.2) | 15 | [-5] | [-5] | [-2] | -56 | 20 | RG | 0.1 | Wait? | | (-5) | -1 | -10 | 12 | -2 | -1.2,24 | 67 | | 25 | Apr/1 | 14 | 208.33 | 214.4 | 214.15(-0.22) | 212.59(-0.13) | 211.27(-0.01) | 212.1 | 0.4 | | 7 | 24(-5.9) | 15 | [-8] | [-5] | [8] | -59 | 112 | RG | 0.4 | Wait | | (-5) | -0 | 16 | 11 | 14 | -1,16 | 67 | | | | |
| 26 | Apr/1 | 13 | 208.33 | 214.4 | 214.62(-0.22) | 212.87(-0.2) | 211.29(-0.31) | 211.18 | 0.3 | | 7 | 30(-2) | 0 | [-8] | [-17] | [4] | -78 | -21 | RG | -0 | Wait | | (-9) | -11 | 13 | 3 | -14 | -1.3,5 | 67 | | 27 | Apr/1 | 12 | 208.33 | 214.4 | 215.1(-0.21) | 213.3(-0.16) | 211.94(-0.38) | 210.38 | 0.2 | | 7 | 32(0.9) | -5 | [-7] | [-18] | [-8] | -93 | -107 | RG | -0.6 | Wait | | (-9) | -13 | -8 | -3 | -20 | -1.7,0 | 67 | | 28 | Apr/1 | 11 | 208.33 | 214.4 | 215.55(-0.21) | 213.64(-0.15) | 212.74(-0.32) | 210.89 | 0.3 | | 7 | 31(0.7) | -25 | [-7] | [-16] | [-11] | -93 | -93 | DT | -0.7 | HoldShort | | (-7) | -11 | -15 | -10 | -20 | -1.7,0 | 67 | | 29 | Apr/1 | 10 | 208.33 | 214.4 | 216(-0.18) | 213.96(-0.15) | 213.43(-0.24) | 211.79 | 0.4 | | 7 | 30(1.2) | -10 | [-6] | [-13] | [-7] | -87 | -71 | DT | -0.6 | OpenShort | | (-7) | -8 | -9 | -6 | -20 | -1.6,3 | 67 | | 30 | Apr/1 | 9 | 208.33 | 214.4 | 216.38(-0.12) | 214.29(-0.17) | 213.94(-0.24) | 212.34 | 0.5 | | 7 | 29(1.6) | -5 | [-4] | [-13] | [-14] | -85 | -130 | RG | -0.6 | Wait? | | (-6) | -8 | -32 | -6 | -20 | -1.6,5 | 67 | | | | |
| 31 | Mar/31 | 15 | 207.87 | 215.04 | 216.65(-0.13) | 214.65(-0.12) | 214.46(-0.09) | 214.29 | 0.7 | | 9 | 27(-0.6) | 30 | [-5] | [-6] | [1] | -63 | -5 | RG | -0.1 | Wait? | | (-3) | -3 | -0 | -0 | 14 | -1,12 | 62 | | 32 | Mar/31 | 14 | 207.87 | 215.04 | 216.93(-0.01) | 214.9(-0.09) | 214.65(0.07) | 214.3 | 0.7 | | 9 | 28(0.3) | 50 | [-0] | [1] | [-2] | -70 | -95 | RG | -0.1 | Wait | | (-5) | 2 | -2 | -6 | -2 | -1.1,8 | 62 | | 33 | Mar/31 | 13 | 207.87 | 215.04 | 216.95(0.03) | 215.1(-0.14) | 214.65(0) | 214.4 | 0.8 | | 9 | 28(-0.9) | 50 | [1] | [-2] | [1] | -66 | -148 | RG | -0 | Wait | | (-0) | 0 | 4 | -4 | 7 | -1.1,12 | 62 | | 34 | Mar/31 | 12 | 207.87 | 215.04 | 216.89(0.04) | 215.41(-0.14) | 214.5(-0.07) | 214.15 | 0.7 | | 9 | 29(-1.5) | 50 | [1] | [-4] | [-6] | -62 | -186 | DR | -0.1 | OpenShort | | (1) | -2 | -16 | 0 | -9 | -1.1,16 | 62 | | 35 | Mar/31 | 11 | 207.87 | 215.04 | 216.8(0.12) | 215.72(-0.29) | 214.64(-0.08) | 215.14 | 0.8 | | 9 | 30(-4.1) | 50 | [4] | [-6] | [2] | -52 | -216 | RG | 0.2 | Wait | | (3) | -3 | -3 | -3 | 20 | -0.6,13 | 62 | | | | |
| 36 | Mar/31 | 10 | 207.87 | 215.04 | 216.55(0.12) | 216.34(-0.24) | 214.81(-0.14) | 215.33 | 0.9 | | 9 | 34(-3.3) | 50 | [4] | [-8] | [9] | -53 | -210 | RG | 0.2 | Wait | | (4) | -5 | 28 | -9 | 16 | -0.4,7 | 62 | | 37 | Mar/31 | 9 | 207.87 | 215.04 | 216.3(0.04) | 216.87(-0.28) | 215.12(-0.26) | 213.63 | 0.7 | | 9 | 37(-1.1) | 35 | [1] | [-13] | [-11] | -63 | -225 | DR | -0.5 | OpenShort? | | (3) | -9 | -10 | -22 | -20 | -0.8,7 | 62 | | 38 | Mar/30 | 15 | 207.48 | 214.93 | 216.21(0.01) | 217.47(-0.26) | 215.68(-0.3) | 214.22 | 0.8 | | 10 | 39(-0.4) | 35 | [0] | [-14] | [-11] | -44 | -172 | DR | -0.4 | OpenShort? | | (2) | -10 | -11 | -19 | -20 | -0.6,21 | 62 | | 39 | Mar/30 | 14 | 207.48 | 214.93 | 216.19(0.12) | 218.04(-0.21) | 216.33(-0.22) | 214.87 | 0.9 | | 10 | 39(-3.1) | 40 | [4] | [-9] | [-14] | -27 | -230 | DR | -0.4 | OpenShort | | (1) | -8 | -21 | -14 | -20 | -0.4,33 | 62 | | 40 | Mar/30 | 13 | 207.48 | 214.93 | 215.94(0.13) | 218.49(-0.07) | 216.81(-0.49) | 216.17 | 1 | | 10 | 42(-2.2) | 40 | [5] | [-16] | [-11] | 2 | -236 | DR | -0.2 | OpenShort | | (6) | -17 | -12 | -13 | -20 | 0.1,49 | 62 | | | | |
| 41 | Mar/30 | 12 | 207.48 | 214.93 | 215.65(0.16) | 218.65(-0.14) | 217.88(-0.34) | 216.88 | 1.1 | | 10 | 44(-2) | 50 | [6] | [-12] | [-1] | 13 | -178 | DR | -0.3 | OpenShort | | (5) | -12 | 10 | -13 | -20 | 0.3,55 | 62 | | 42 | Mar/30 | 11 | 207.48 | 214.93 | 215.31(0.15) | 218.95(0.06) | 218.62(-0.3) | 216.28 | 1 | | 10 | 46(-2.2) | 40 | [5] | [-7] | [-18] | 14 | -171 | DR | -0.6 | OpenShort | | (5) | -10 | -18 | -26 | -20 | 0.2,59 | 62 | | 43 | Mar/30 | 10 | 207.48 | 214.93 | 214.98(0.17) | 218.82(0.19) | 219.27(-0.24) | 217.37 | 1.1 | | 10 | 48(-1.2) | 50 | [6] | [-2] | [-9] | 40 | -116 | DR | -0.5 | OpenShort | | (7) | -8 | 2 | -17 | -20 | 0.6,75 | 62 | | 44 | Mar/30 | 9 | 207.48 | 214.93 | 214.61(0.12) | 218.4(0.24) | 219.79(-0.17) | 217.25 | 1.1 | | 10 | 50(0.3) | 5 | [4] | [0] | [-31] | 52 | -38 | DR | -0.6 | OpenShort? | | (6) | -6 | -70 | -11 | -20 | 0.6,87 | 62 | | 45 | Mar/29 | 15 | 207.19 | 214.08 | 214.36(0.21) | 217.88(0.53) | 220.17(0.36) | 221.62 | 1.7 | | 12 | 49(3.1) | 50 | [7] | [27] | [6] | 91 | 224 | UT | 0.3 | OpenLong? | | (8) | 12 | 16 | 0 | 9 | 1.7,98 | 63 | | | | |
| 46 | Mar/29 | 14 | 207.19 | 214.08 | 213.91(0.17) | 216.73(0.47) | 219.39(0.05) | 220.61 | 1.6 | | 12 | 46(3.5) | 50 | [6] | [15] | [8] | 91 | 154 | UT | 0.3 | OpenLong | | (7) | 2 | 19 | -2 | 20 | 1.7,98 | 63 | | 47 | Mar/29 | 13 | 207.19 | 214.08 | 213.55(0.15) | 215.72(0.35) | 219.28(0.42) | 219.4 | 1.4 | | 12 | 43(3) | 50 | [5] | [25] | [1] | 86 | 225 | UT | 0 | OpenLong | | (5) | 15 | -7 | -3 | 20 | 1.6,96 | 63 | | 48 | Mar/29 | 12 | 207.19 | 214.08 | 213.22(0.18) | 214.97(0.3) | 218.37(0.63) | 219.86 | 1.5 | | 12 | 40(4.4) | 50 | [6] | [32] | [15] | 91 | 287 | UT | 0.4 | OpenLong | | (6) | 22 | 8 | 30 | 20 | 2,91 | 63 | | 49 | Mar/29 | 11 | 207.19 | 214.08 | 212.84(0.18) | 214.33(0.45) | 217(0.67) | 219.37 | 1.4 | | 12 | 35(4.9) | 50 | [6] | [36] | [19] | 97 | 296 | UT | 0.8 | OpenLong | | (6) | 23 | 24 | 32 | 20 | 2.2,92 | 63 | | 50 | Mar/29 | 10 | 207.19 | 214.08 | 212.46(0.12) | 213.36(0.32) | 215.55(0.65) | 217.87 | 1.3 | | 12 | 30(2.7) | 50 | [4] | [33] | [0] | 96 | 292 | UT | 0.9 | OpenLong | | (5) | 23 | -33 | 32 | 20 | 2.1,93 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|