|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $97.6300 One month high (close): $126.1400
APTV Daily Change: -1.05% Daily StdDev 3.27% APTV EMA_5_Trend: -1.63% 10Minute StdDev: $0
Latest Price : $110.22(-1.05%) | Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -1
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 10 | 116.03 | 117.51 | 113.18(-0.41) | 110.87(-0.24) | 110.53(-0.06) | 109.57 | -1.1 | | 2 | 55(-2.6) | -45 | [-13] | [-10] | [-10] | -73 | 71 | DT | -0.3 | OpenShort | | (-13) | -2 | -25 | 0 | -20 | -1.2,7 | 38 | Sample size 50 Avg positive next hour return: 1.16%(56%) Avg negative next hour return: -0.89%(44%)
Daily Trend: %
Up Forces: 116.03(daily_ema_20 5.9%)
Down Forces:
Support Levels:
Resistance Levels: 110.87(hourly_sma_10 1.19%) 113.18(hourly_sma_20 3.29%) 117.51(weak_daily_ema_10 7.25%)
|
| | | 2 | Apr/7 | 9 | 116.03 | 117.51 | 113.65(-0.38) | 111.14(-0.19) | 110.6(-0.09) | 110.46 | -1 | | 2 | 58(-2) | -40 | [-12] | [-10] | [-7] | -64 | 72 | DT | -0 | OpenShort? | | (-12) | -3 | -21 | 4 | -4 | -1,11 | 38 | | 3 | Apr/6 | 15 | 115.89 | 118.44 | 114.08(-0.32) | 111.35(-0.12) | 110.7(0.04) | 111.22 | -0.8 | | 5 | 60(2.2) | -5 | [-10] | [-4] | [9] | -58 | 76 | RG | 0.2 | Wait? | | (-11) | 1 | 17 | 10 | 17 | -0.8,12 | 46 | | 4 | Apr/6 | 14 | 115.89 | 118.44 | 114.45(-0.37) | 111.48(-0.22) | 110.66(-0.16) | 110.6 | -0.9 | | 5 | 58(-0.2) | -15 | [-11] | [-12] | [-1] | -73 | -14 | DT | -0 | OpenShort | | (-12) | -5 | -4 | 5 | -12 | -1.1,5 | 46 | | 5 | Apr/6 | 13 | 115.89 | 118.44 | 114.88(-0.38) | 111.73(-0.25) | 110.84(-0.35) | 110.73 | -0.9 | | 5 | 58(0.1) | -10 | [-12] | [-19] | [7] | -77 | -73 | DP | -0 | OpenShort | | (-12) | -11 | 20 | 4 | -9 | -1.2,3 | 46 | | | | |
| 6 | Apr/6 | 12 | 115.89 | 118.44 | 115.32(-0.39) | 112.01(-0.5) | 111.23(-0.42) | 110 | -1 | | 5 | 58(2.3) | -40 | [-12] | [-25] | [-10] | -88 | -179 | DT | -0.4 | OpenShort | | (-13) | -13 | -26 | 1 | -20 | -1.5,0 | 46 | | 7 | Apr/6 | 11 | 115.89 | 118.44 | 115.77(-0.36) | 112.57(-0.66) | 111.7(-0.27) | 110.93 | -0.8 | | 5 | 55(1.5) | -20 | [-11] | [-22] | [2] | -88 | -129 | DP | -0.2 | OpenShort | | (-11) | -8 | -5 | -0 | 20 | -1.5,0 | 46 | | 8 | Apr/6 | 10 | 115.89 | 118.44 | 116.19(-0.39) | 113.32(-0.7) | 112(-0.31) | 111.12 | -0.8 | | 5 | 54(2.4) | -30 | [-12] | [-24] | [-2] | -89 | -133 | DT | -0.3 | OpenShort | | (-12) | -10 | -9 | 2 | 5 | -1.6,1 | 46 | | 9 | Apr/6 | 9 | 115.89 | 118.44 | 116.65(-0.36) | 114.12(-0.63) | 112.35(-0.24) | 111.44 | -0.7 | | 5 | 52(2.2) | -40 | [-11] | [-21] | [-12] | -92 | -153 | DT | -0.3 | OpenShort? | | (-12) | -7 | -32 | 3 | -20 | -1.7,1 | 46 | | 10 | Apr/5 | 15 | 115.64 | 119.19 | 117.07(-0.34) | 114.84(-0.55) | 112.62(-0.14) | 112.59 | -0.5 | | 8 | 49(7) | -5 | [-10] | [-16] | [1] | -87 | -79 | RG | -0 | Wait? | | (-11) | -4 | 6 | 7 | -20 | -1.5,1 | 47 | | | | |
| 11 | Apr/5 | 14 | 115.64 | 119.19 | 117.47(-0.35) | 115.47(-0.59) | 112.78(-0.58) | 112.39 | -0.5 | | 8 | 42(2.7) | -30 | [-11] | [-30] | [-5] | -95 | -233 | DT | -0.1 | OpenShort | | (-12) | -18 | -4 | 8 | -20 | -1.8,0 | 47 | | 12 | Apr/5 | 13 | 115.64 | 119.19 | 117.88(-0.35) | 116.15(-0.56) | 113.44(-1.06) | 112.52 | -0.5 | | 8 | 40(3.5) | -40 | [-11] | [-44] | [-7] | -100 | -369 | DT | -0.3 | HoldShort | | (-11) | -32 | -2 | 10 | -20 | -2,0 | 47 | | 13 | Apr/5 | 12 | 115.64 | 119.19 | 118.29(-0.35) | 116.8(-0.53) | 114.65(-1.07) | 112.58 | -0.5 | | 8 | 36(4.5) | -40 | [-11] | [-43] | [-14] | -108 | -399 | DT | -0.8 | HoldShort | | (-11) | -32 | -12 | 7 | -20 | -2.3,0 | 47 | | 14 | Apr/5 | 11 | 115.64 | 119.19 | 118.71(-0.34) | 117.42(-0.52) | 115.89(-1) | 113.03 | -0.4 | | 8 | 32(5.6) | -40 | [-10] | [-41] | [-18] | -118 | -393 | DT | -1.3 | HoldShort | | (-11) | -30 | -11 | -12 | -20 | -2.7,0 | 47 | | 15 | Apr/5 | 10 | 115.64 | 119.19 | 119.12(-0.35) | 118.03(-0.53) | 117.06(-0.99) | 113.42 | -0.3 | | 8 | 26(7.8) | -40 | [-11] | [-41] | [-36] | -130 | -380 | DT | -2.1 | HoldShort | | (-11) | -30 | -59 | -19 | -20 | -3.2,0 | 47 | | | | |
| 16 | Apr/5 | 9 | 115.64 | 119.19 | 119.54(-0.22) | 118.66(-0.25) | 118.23(-0.54) | 115.62 | -0 | | 8 | 18(4.1) | -20 | [-7] | [-22] | [-38] | -129 | -249 | DT | -2.1 | HoldShort? | | (-8) | -16 | -76 | -19 | -20 | -3.2,1 | 47 | | 17 | Apr/4 | 15 | 115.1 | 119.83 | 119.8(-0.08) | 118.96(-0.08) | 118.87(-0.08) | 118.55 | 0.4 | | 13 | 14(2.1) | 40 | [-2] | [-3] | [-3] | -82 | -42 | RG | -0.3 | Wait? | | (-4) | -2 | -7 | -4 | -4 | -1.3,1 | 69 | | 18 | Apr/4 | 14 | 115.1 | 119.83 | 119.89(-0.14) | 119.06(-0.09) | 118.96(0.01) | 118.84 | 0.5 | | 13 | 12(-1.2) | 25 | [-4] | [-1] | [-0] | -74 | 52 | RG | -0.1 | Wait | | (-2) | 0 | -0 | -2 | 5 | -1.1,4 | 69 | | 19 | Apr/4 | 13 | 115.1 | 119.83 | 120.06(-0.17) | 119.17(-0.11) | 118.95(-0.04) | 118.85 | 0.5 | | 13 | 13(-1.9) | 20 | [-5] | [-3] | [-1] | -73 | 58 | RG | -0.1 | Wait | | (-4) | -1 | -3 | 1 | 3 | -1.2,7 | 69 | | 20 | Apr/4 | 12 | 115.1 | 119.83 | 120.27(-0.18) | 119.3(-0.13) | 119(-0.08) | 118.97 | 0.5 | | 13 | 15(-2) | 20 | [-6] | [-4] | [-0] | -69 | 48 | RG | -0 | Wait | | (-6) | -2 | -4 | 4 | 5 | -1.1,9 | 69 | | | | |
| 21 | Apr/4 | 11 | 115.1 | 119.83 | 120.49(-0.19) | 119.46(-0.12) | 119.09(0.03) | 119.13 | 0.5 | | 13 | 17(-1.7) | 20 | [-6] | [-1] | [2] | -68 | 84 | RG | 0 | Wait | | (-6) | 1 | 3 | 4 | 7 | -1,7 | 69 | | 22 | Apr/4 | 10 | 115.1 | 119.83 | 120.72(-0.2) | 119.6(-0.13) | 119.06(-0.08) | 119.02 | 0.5 | | 13 | 19(-1.3) | 25 | [-6] | [-5] | [2] | -76 | 38 | RG | -0 | Wait | | (-6) | -2 | 6 | 1 | -5 | -1.2,4 | 69 | | 23 | Apr/4 | 9 | 115.1 | 119.83 | 120.96(-0.2) | 119.76(-0.2) | 119.15(-0.21) | 118.8 | 0.5 | | 13 | 20(-0.2) | 15 | [-6] | [-10] | [-3] | -80 | -35 | RG | -0.2 | Wait? | | (-7) | -6 | -7 | 3 | -14 | -1.4,5 | 69 | | 24 | Apr/1 | 15 | 114.11 | 119.63 | 121.2(-0.16) | 120(-0.18) | 119.4(-0.19) | 119.07 | 0.6 | | 12 | 20(0.8) | 20 | [-5] | [-9] | [-5] | -80 | -67 | RG | -0.2 | Wait? | | (-6) | -6 | -10 | 1 | -18 | -1.4,5 | 73 | | 25 | Apr/1 | 14 | 114.11 | 119.63 | 121.4(-0.3) | 120.22(-0.17) | 119.63(-0.16) | 119.44 | 0.7 | | 12 | 20(-4.2) | 10 | [-9] | [-9] | [4] | -78 | 95 | RG | -0.1 | Wait | | (-5) | -5 | 12 | 0 | -5 | -1.3,5 | 73 | | | | |
| 26 | Apr/1 | 13 | 114.11 | 119.63 | 121.76(-0.31) | 120.42(-0.19) | 119.82(-0.27) | 118.97 | 0.6 | | 12 | 24(-2.1) | -15 | [-9] | [-13] | [-10] | -88 | 9 | DT | -0.5 | HoldShort | | (-11) | -8 | -15 | -4 | -20 | -1.5,0 | 73 | | 27 | Apr/1 | 12 | 114.11 | 119.63 | 122.14(-0.26) | 120.65(-0.06) | 120.15(-0.17) | 119.56 | 0.7 | | 12 | 26(-1) | 5 | [-8] | [-7] | [-8] | -83 | 3 | RG | -0.3 | Wait | | (-9) | -5 | -10 | -3 | -20 | -1.3,0 | 73 | | 28 | Apr/1 | 11 | 114.11 | 119.63 | 122.46(-0.27) | 120.72(-0.18) | 120.36(-0.19) | 119.95 | 0.8 | | 12 | 27(-1.3) | 5 | [-8] | [-10] | [-2] | -78 | 20 | RG | -0.2 | Wait | | (-8) | -6 | -5 | -1 | -4 | -1.2,2 | 73 | | 29 | Apr/1 | 10 | 114.11 | 119.63 | 122.79(-0.24) | 120.94(-0.25) | 120.59(-0.19) | 120.13 | 0.8 | | 12 | 28(0) | 10 | [-7] | [-11] | [-3] | -77 | -29 | RG | -0.2 | Wait | | (-9) | -6 | -10 | -1 | 2 | -1.2,3 | 73 | | 30 | Apr/1 | 9 | 114.11 | 119.63 | 123.09(-0.16) | 121.24(-0.24) | 120.82(-0.17) | 120.53 | 0.8 | | 12 | 28(0.6) | 30 | [-5] | [-9] | [-0] | -75 | -97 | RG | -0.1 | Wait? | | (-7) | -5 | -0 | -5 | 8 | -1.2,5 | 73 | | | | |
| 31 | Mar/31 | 15 | 113.46 | 119.6 | 123.29(-0.23) | 121.53(-0.25) | 121.03(-0.1) | 120.54 | 0.9 | | 12 | 28(-0.1) | 15 | [-7] | [-8] | [-2] | -75 | -16 | RG | -0.2 | Wait? | | (-6) | -3 | -4 | -6 | 1 | -1.3,8 | 70 | | 32 | Mar/31 | 14 | 113.46 | 119.6 | 123.58(0.09) | 121.84(-0.25) | 121.15(0.07) | 120.7 | 0.9 | | 12 | 28(-2.3) | 50 | [3] | [-0] | [-6] | -75 | -301 | DR | -0.2 | HoldShort | | (-7) | 2 | -10 | -7 | -12 | -1.4,10 | 70 | | 33 | Mar/31 | 13 | 113.46 | 119.6 | 123.47(0.11) | 122.15(-0.21) | 121.07(-0.18) | 121.1 | 1 | | 12 | 30(-3) | 50 | [3] | [-7] | [-3] | -60 | -342 | DR | 0 | OpenShort | | (3) | -5 | -2 | -4 | -17 | -1,15 | 70 | | 34 | Mar/31 | 12 | 113.46 | 119.6 | 123.33(0.11) | 122.41(-0.15) | 121.29(-0.3) | 121.17 | 1 | | 12 | 33(-2) | 50 | [3] | [-10] | [-8] | -57 | -361 | DR | -0 | OpenShort | | (4) | -9 | -12 | -7 | -20 | -0.9,16 | 70 | | 35 | Mar/31 | 11 | 113.46 | 119.6 | 123.2(0.14) | 122.59(-0.41) | 121.66(-0.3) | 121.63 | 1.1 | | 12 | 35(-2.7) | 50 | [4] | [-13] | [4] | -54 | -340 | RG | -0 | Wait | | (4) | -9 | 12 | -13 | 20 | -0.6,11 | 70 | | | | |
| 36 | Mar/31 | 10 | 113.46 | 119.6 | 123.03(0.13) | 123.09(-0.44) | 122.02(-0.42) | 121.14 | 1 | | 12 | 38(-2.2) | 50 | [4] | [-17] | [2] | -49 | -379 | RG | -0.3 | Wait | | (4) | -13 | 21 | -21 | -17 | -0.7,19 | 70 | | 37 | Mar/31 | 9 | 113.46 | 119.6 | 122.87(0.07) | 123.63(-0.47) | 122.53(-0.58) | 120.31 | 0.9 | | 12 | 40(-1.4) | 25 | [2] | [-23] | [-27] | -36 | -420 | DR | -0.7 | OpenShort? | | (3) | -18 | -48 | -20 | -20 | -0.8,34 | 70 | | 38 | Mar/30 | 15 | 113.26 | 119.24 | 122.78(0.15) | 124.21(-0.36) | 123.24(-0.25) | 122.19 | 1.1 | | 11 | 41(-1.4) | 45 | [5] | [-11] | [-13] | -15 | -257 | DR | -0.3 | OpenShort? | | (5) | -8 | -21 | -15 | -20 | -0.2,40 | 74 | | 39 | Mar/30 | 14 | 113.26 | 119.24 | 122.59(0.2) | 124.66(-0.22) | 123.55(0.03) | 123.04 | 1.3 | | 11 | 43(-1.7) | 50 | [6] | [0] | [-8] | 14 | -147 | DR | -0.2 | OpenShort | | (6) | 1 | -11 | -5 | -20 | 0.1,61 | 74 | | 40 | Mar/30 | 13 | 113.26 | 119.24 | 122.34(0.21) | 124.93(-0.1) | 123.51(-0.52) | 123.46 | 1.3 | | 11 | 44(-1.3) | 50 | [6] | [-14] | [-8] | 23 | -239 | DR | -0 | OpenShort | | (7) | -16 | -6 | -5 | -20 | 0.3,65 | 74 | | | | |
| 41 | Mar/30 | 12 | 113.26 | 119.24 | 122.08(0.24) | 125.05(-0.21) | 124.16(-0.46) | 123.69 | 1.3 | | 11 | 46(-1.2) | 50 | [7] | [-14] | [-5] | 29 | -216 | DR | -0.1 | OpenShort | | (7) | -14 | -3 | -7 | -20 | 0.5,66 | 74 | | 42 | Mar/30 | 11 | 113.26 | 119.24 | 121.79(0.26) | 125.31(0.42) | 124.74(-0.34) | 123.81 | 1.4 | | 11 | 47(-1) | 50 | [8] | [-1] | [-15] | 28 | -166 | DR | -0.3 | OpenShort | | (8) | -10 | 4 | -19 | -20 | 0.6,63 | 74 | | 43 | Mar/30 | 10 | 113.26 | 119.24 | 121.47(0.26) | 124.79(0.44) | 125.16(-0.48) | 123.66 | 1.3 | | 11 | 48(-1) | 50 | [8] | [-5] | [-9] | 39 | -188 | DR | -0.4 | OpenShort | | (8) | -15 | 18 | -17 | -20 | 0.6,74 | 74 | | 44 | Mar/30 | 9 | 113.26 | 119.24 | 121.15(0.18) | 124.24(0.34) | 125.76(-0.47) | 122.96 | 1.2 | | 11 | 49(-0.2) | 15 | [5] | [-7] | [-44] | 49 | -141 | DR | -0.7 | OpenShort? | | (8) | -14 | -91 | -14 | -20 | 0.5,86 | 74 | | 45 | Mar/29 | 15 | 113.13 | 118.68 | 120.93(0.33) | 123.82(0.7) | 126.35(0.33) | 126.67 | 1.8 | | 14 | 49(1.6) | 50 | [10] | [27] | [1] | 86 | 231 | UT | 0.1 | OpenLong? | | (11) | 10 | 2 | -4 | 15 | 1.5,98 | 82 | | | | |
| 46 | Mar/29 | 14 | 113.13 | 118.68 | 120.53(0.34) | 122.96(0.7) | 125.94(0.05) | 126.59 | 1.8 | | 14 | 47(3.2) | 50 | [10] | [19] | [9] | 91 | 180 | UT | 0.2 | OpenLong | | (11) | 2 | 14 | -5 | 20 | 1.7,98 | 82 | | 47 | Mar/29 | 13 | 113.13 | 118.68 | 120.12(0.33) | 122.11(0.62) | 125.88(1.17) | 126.03 | 1.7 | | 14 | 44(3.3) | 50 | [10] | [51] | [2] | 92 | 451 | UT | 0 | OpenLong | | (10) | 35 | -13 | -5 | 20 | 1.8,97 | 82 | | 48 | Mar/29 | 12 | 113.13 | 118.68 | 119.72(0.35) | 121.36(0.7) | 124.43(1.4) | 126.56 | 1.8 | | 14 | 41(5.7) | 50 | [11] | [59] | [23] | 98 | 570 | UT | 0.7 | OpenLong | | (12) | 42 | 16 | 33 | 20 | 2.2,93 | 82 | | 49 | Mar/29 | 11 | 113.13 | 118.68 | 119.3(0.33) | 120.52(0.66) | 122.71(1.2) | 125.91 | 1.7 | | 14 | 35(6.3) | 50 | [10] | [53] | [30] | 106 | 521 | UT | 1.2 | HoldLong | | (11) | 36 | 31 | 35 | 20 | 2.5,93 | 82 | | 50 | Mar/29 | 10 | 113.13 | 118.68 | 118.91(0.23) | 119.73(0.48) | 121.26(0.97) | 124.66 | 1.5 | | 14 | 29(3.9) | 50 | [7] | [42] | [6] | 107 | 493 | UT | 1.5 | HoldLong | | (9) | 29 | -40 | 36 | 20 | 2.6,92 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|