WMT Trading Signals: Hourly Price Prediction

^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 7, 2022

WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )

One month low (close): $138.7400 One month high (close): $156.5400

WMT Daily Change: 1% Daily StdDev 1.22% WMT EMA_5_Trend: 1% 10Minute StdDev: $1.7117

Latest Price : $156.54(1%)

Mon. Apr 11, 2022($1.1) Fri. Apr 8, 2022($0.9) Thu. Apr 7, 2022($1.5) Wed. Apr 6, 2022($0.9) Tue. Apr 5, 2022($0.8) Mon. Apr 4, 2022($1) Fri. Apr 1, 2022($0.5) Thu. Mar 31, 2022($0.6)

WMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.31%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 7, 2022
1	Apr/7	9	147.27	150.28	152.73(0.14)	153.44(0.25)	154.56(0.39)	156.2	2.2	22	32(6.2)	50	[12]	[52]	[34]	118	188	UT	1.3	HoldLong?	(10)	32	80	8	20	2.7,100	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 153.44(hourly_sma_10 -1.77%) 152.73(hourly_sma_20 -2.22%) 150.28(daily_ema_10 -3.79%) 147.27(daily_ema_20 -5.72%) Resistance Levels:

2	Apr/6	15	146.54	148.9	152.51(0.13)	153.06(0.15)	153.96(0.27)	154.73	2.2	20	25(-0.7)	50	[11]	[38]	[16]	102	88	UT	0.7	CloseLong?	(8)	22	36	0	20	2.1,99	74
3	Apr/6	14	146.54	148.9	152.31(0.11)	152.83(0.1)	153.55(0.28)	154.06	2	20	26(0.9)	50	[9]	[36]	[7]	94	71	UT	0.5	HoldLong	(10)	23	10	8	20	1.8,99	74
4	Apr/6	13	146.54	148.9	152.15(0.1)	152.67(0.07)	153.12(0.28)	153.88	1.9	20	25(1.2)	50	[8]	[35]	[5]	94	80	UT	0.8	OpenLong	(9)	23	-4	17	20	1.8,99	74
5	Apr/6	12	146.54	148.9	152(0.13)	152.57(0.09)	152.7(0.26)	153.96	2	20	24(0.8)	50	[11]	[35]	[23]	102	66	UT	1.4	CloseLong	(9)	21	42	29	20	2.2,97	74

6	Apr/6	11	146.54	148.9	151.8(0.11)	152.44(0.16)	152.31(0.11)	153.19	1.8	20	23(-1.6)	50	[9]	[25]	[11]	70	9	UT	1	OpenLong	(9)	9	26	15	-1	1.6,80	74
7	Apr/6	10	146.54	148.9	151.63(0.11)	152.19(0.13)	152.15(0.06)	152.72	1.6	20	25(-1.3)	50	[9]	[19]	[16]	44	-23	UT	0.6	OpenLong	(9)	5	50	-1	1	1.2,64	74
8	Apr/6	9	146.54	148.9	151.47(0.07)	151.99(0.03)	152.06(-0.1)	151.82	1.4	20	26(-2.1)	50	[6]	[1]	[-3]	15	-73	CR	-0.2	HoldShort?	(6)	-8	2	-13	-18	0.4,55	74
9	Apr/5	15	145.75	147.59	151.37(0.09)	151.95(-0.01)	152.21(-0.16)	151.79	1.7	15	28(-4.3)	50	[7]	[-7]	[-9]	24	-97	DR	-0.4	OpenShort?	(6)	-13	-18	-16	-4	0.4,64	67
10	Apr/5	14	145.75	147.59	151.24(0.08)	151.96(-0.04)	152.45(-0.08)	152.12	1.8	15	33(-1)	50	[7]	[-2]	[-4]	46	-40	DR	-0.3	OpenShort	(8)	-7	-12	-10	14	0.8,76	67

11	Apr/5	13	145.75	147.59	151.12(0.08)	152.02(0.03)	152.57(0.22)	152.33	1.9	15	34(0.1)	50	[7]	[26]	[-4]	55	55	CR	-0.2	HoldShort	(8)	19	-10	-8	7	1,80	67
12	Apr/5	12	145.75	147.59	151(0.09)	151.97(0.13)	152.24(0.22)	152.51	1.9	15	33(0.9)	50	[8]	[30]	[4]	72	64	UT	0.2	OpenLong	(8)	19	10	3	1	1.3,89	67
13	Apr/5	11	145.75	147.59	150.87(0.09)	151.78(0.09)	151.91(0.15)	152.33	1.9	15	33(1)	50	[8]	[23]	[-7]	76	46	CR	0.4	OpenShort	(8)	13	-34	25	2	1.3,93	67
14	Apr/5	10	145.75	147.59	150.74(0.1)	151.64(0.14)	151.68(0.15)	152.96	2	15	32(3)	50	[8]	[25]	[10]	79	87	UT	1.1	OpenLong	(9)	13	13	19	20	2,79	67
15	Apr/5	9	145.75	147.59	150.59(0.1)	151.43(0.18)	151.46(-0.01)	152.71	2	15	29(3.2)	50	[8]	[13]	[41]	64	38	UT	1.2	OpenLong?	(8)	-1	115	5	20	2.1,61	67

16	Apr/4	15	145.12	146.81	150.44(0.02)	151.16(0.06)	151.47(-0.17)	150.64	1.7	13	25(-1.9)	35	[2]	[-7]	[-13]	1	-53	DR	-0.9	OpenShort?	(3)	-14	-15	-28	-20	0.2,46	65
17	Apr/4	14	145.12	146.81	150.41(0.05)	151.07(0.08)	151.73(0.05)	150.91	1.7	13	27(-0.3)	50	[4]	[13]	[-12]	23	-8	CR	-0.9	HoldShort	(3)	4	-16	-32	-20	0.6,58	65
18	Apr/4	13	145.12	146.81	150.34(0.05)	150.95(0.11)	151.66(0.03)	151.2	1.8	13	28(0.2)	45	[4]	[12]	[-17]	49	17	CR	-0.5	HoldShort	(4)	3	-36	-24	-11	0.9,76	65
19	Apr/4	12	145.12	146.81	150.27(0.09)	150.79(0.17)	151.62(0.15)	151.85	2	13	27(1.3)	50	[8]	[25]	[-15]	84	58	CR	0.3	OpenShort	(7)	13	-49	0	12	1.7,91	65
20	Apr/4	11	145.12	146.81	150.13(0.13)	150.54(0.22)	151.39(0.38)	152.74	2.3	13	26(7.2)	50	[11]	[48]	[22]	119	136	UT	1.6	HoldLong	(11)	32	48	6	20	3,94	65

21	Apr/4	10	145.12	146.81	149.94(0.11)	150.21(0.13)	150.82(0.27)	151.87	2	13	19(2.6)	50	[9]	[34]	[29]	122	87	UT	1.7	HoldLong	(8)	23	70	11	20	3.1,94	65
22	Apr/4	9	145.12	146.81	149.78(0.09)	150.02(0.05)	150.41(0.12)	150.62	1.7	13	16(-2.6)	50	[8]	[18]	[-3]	84	0	CR	0.4	OpenShort?	(6)	10	-17	9	16	1.6,94	65
23	Apr/1	15	144.63	146.1	149.65(0.1)	149.95(0.07)	150.23(0.17)	150.92	2.1	12	19(-3.3)	50	[8]	[23]	[8]	100	23	UT	1.1	CloseLong?	(8)	14	7	19	20	2,100	69
24	Apr/1	14	144.63	146.1	149.5(0.12)	149.84(0.06)	149.97(0.2)	150.8	2	12	22(-3.4)	50	[10]	[25]	[19]	88	22	UT	1.2	HoldLong	(9)	16	42	15	20	1.9,90	69
25	Apr/1	13	144.63	146.1	149.32(0.11)	149.75(0.02)	149.67(0.06)	150.05	1.8	12	26(-4.6)	50	[9]	[11]	[8]	57	-43	UT	0.5	OpenLong	(8)	5	21	4	9	0.9,84	69

26	Apr/1	12	144.63	146.1	149.16(0.1)	149.72(-0.03)	149.58(-0.05)	149.68	1.7	12	30(-4.8)	50	[8]	[0]	[-1]	43	-79	DR	0.1	OpenShort	(8)	-4	-3	-1	2	0.6,78	69
27	Apr/1	11	144.63	146.1	149.01(0.09)	149.76(0.02)	149.65(0.01)	149.72	1.7	12	35(-1.8)	50	[7]	[7]	[1]	43	-36	UT	0.1	OpenLong	(9)	1	7	-7	-3	0.7,75	69
28	Apr/1	10	144.63	146.1	148.87(0.07)	149.73(0.01)	149.64(-0.01)	149.6	1.6	12	37(-0.7)	50	[6]	[4]	[3]	45	-20	UT	-0	OpenLong	(8)	-1	14	-10	-4	0.7,77	69
29	Apr/1	9	144.63	146.1	148.76(0.05)	149.73(0)	149.66(-0.11)	149.35	1.6	12	37(-1.1)	45	[4]	[-5]	[-8]	47	-36	DR	-0.3	OpenShort?	(5)	-9	-14	-10	-20	0.5,84	69
30	Mar/31	15	144.19	145.48	148.68(0.09)	149.72(0.03)	149.82(-0.03)	149.6	1.9	11	39(-4.2)	50	[7]	[3]	[-8]	63	-35	CR	-0.2	HoldShort?	(7)	-3	-18	-5	-11	0.8,93	70

31	Mar/31	14	144.19	145.48	148.55(0.14)	149.67(0.09)	149.82(0)	149.91	2	11	43(-3.2)	50	[12]	[9]	[0]	76	-48	UT	0	HoldLong	(8)	0	3	-1	-6	1.1,98	70
32	Mar/31	13	144.19	145.48	148.34(0.15)	149.53(0.12)	149.87(0.04)	149.87	2	11	46(-3.2)	50	[12]	[14]	[-1]	77	-38	CR	0	OpenShort	(13)	3	-1	-2	-10	1.2,97	70
33	Mar/31	12	144.19	145.48	148.12(0.14)	149.35(0.13)	149.81(0.03)	149.88	2	11	49(-1.6)	50	[12]	[14]	[-0]	79	-11	UT	0.1	HoldLong	(13)	3	3	-4	-5	1.3,96	70
34	Mar/31	11	144.19	145.48	147.91(0.16)	149.15(0.17)	149.77(0.1)	149.84	2	11	51(-1.2)	50	[13]	[21]	[-0]	80	-2	UT	0	HoldLong	(13)	8	2	-3	-5	1.3,97	70
35	Mar/31	10	144.19	145.48	147.68(0.17)	148.89(0.22)	149.62(0.13)	149.81	2	11	52(-0.5)	50	[14]	[26]	[-3]	82	5	CR	0.1	OpenShort	(13)	11	-8	-4	5	1.4,97	70

36	Mar/31	9	144.19	145.48	147.43(0.18)	148.57(0.21)	149.43(0.15)	149.96	2	11	52(-1.2)	50	[15]	[28]	[9]	92	30	UT	0.4	HoldLong?	(15)	12	21	2	15	1.7,99	70
37	Mar/30	15	143.71	145.05	147.16(0.2)	148.26(0.16)	149.2(0.2)	149.58	1.9	13	54(1.5)	50	[17]	[31]	[-0]	88	12	UT	0.2	OpenLong?	(15)	17	-6	-2	20	1.6,98	70
38	Mar/30	14	143.71	145.05	146.87(0.23)	148.02(0.15)	148.9(0.26)	149.68	2	13	52(-1.9)	50	[19]	[36]	[16]	94	28	UT	0.5	HoldLong	(19)	21	37	1	20	1.8,99	70
39	Mar/30	13	143.71	145.05	146.54(0.2)	147.8(0.1)	148.52(0.24)	149.03	1.7	13	54(-2)	50	[16]	[31]	[2]	87	33	UT	0.3	HoldLong	(18)	20	-4	2	20	1.5,99	70
40	Mar/30	12	143.71	145.05	146.25(0.22)	147.65(0.16)	148.16(0.3)	149.1	1.8	13	56(-0.6)	50	[18]	[39]	[13]	93	48	UT	0.5	HoldLong	(18)	25	26	5	20	1.7,100	70

41	Mar/30	11	143.71	145.05	145.93(0.21)	147.42(0.19)	147.71(0.28)	148.64	1.6	13	57(-0.8)	50	[17]	[39]	[14]	90	53	UT	0.5	HoldLong	(18)	23	34	8	15	1.6,100	70
42	Mar/30	10	143.71	145.05	145.63(0.19)	147.14(0.18)	147.3(0.12)	148.05	1.4	13	57(-0.7)	50	[16]	[25]	[6]	82	13	UT	0.4	HoldLong	(16)	10	13	5	6	1.4,97	70
43	Mar/30	9	143.71	145.05	145.36(0.14)	146.88(0.15)	147.12(0.02)	147.82	1.3	13	58(1.4)	50	[12]	[14]	[14]	77	38	UT	0.4	OpenLong?	(16)	2	36	3	12	1.4,92	70
44	Mar/29	15	143.02	144.54	145.15(0.15)	146.66(0.12)	147.09(-0.03)	147.18	1.4	12	57(-0.2)	50	[12]	[7]	[4]	65	-14	UT	0.1	OpenLong?	(11)	-3	15	-7	-2	1.2,85	73
45	Mar/29	14	143.02	144.54	144.93(0.14)	146.48(0.14)	147.09(0)	146.92	1.3	12	57(0.3)	50	[12]	[11]	[3]	66	1	UT	-0.1	OpenLong	(12)	0	16	-11	-5	1.2,86	73

46	Mar/29	13	143.02	144.54	144.73(0.13)	146.28(0.14)	147.14(0.11)	146.64	1.2	12	57(0.1)	50	[11]	[20]	[-13]	68	29	CR	-0.3	HoldShort	(12)	9	-29	-12	-15	1.1,90	73
47	Mar/29	12	143.02	144.54	144.54(0.16)	146.07(0.24)	146.98(0.23)	147.14	1.4	12	57(2.1)	50	[13]	[34]	[-9]	85	79	CR	0.1	OpenShort	(13)	19	-24	-7	5	1.5,97	73
48	Mar/29	11	143.02	144.54	144.31(0.19)	145.72(0.3)	146.64(0.27)	147.57	1.5	12	54(3.9)	50	[16]	[41]	[10]	100	109	UT	0.6	HoldLong	(15)	23	8	33	20	2,100	73
49	Mar/29	10	143.02	144.54	144.04(0.17)	145.28(0.31)	146.24(0.31)	147.42	1.4	12	51(6.7)	50	[14]	[44]	[19]	105	137	UT	0.8	HoldLong	(16)	26	29	35	20	2.2,100	73
50	Mar/29	9	143.02	144.54	143.79(0.13)	144.83(0.27)	145.79(0.25)	146.91	1.3	12	44(5.7)	50	[11]	[37]	[30]	107	153	UT	0.8	HoldLong?	(13)	21	62	36	20	2.3,99	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI