TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 7, 2022

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $1.7100 One month high (close): $3.9000

TKAT Daily Change: 1.48% Daily StdDev 10.47% TKAT EMA_5_Trend: 6.93% 10Minute StdDev: $0

Latest Price : $3.42(1.48%)

Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.93% Daily EMA 20 BBV: 1.3

Sample size 3 Avg positive next hour return: 0.61%(67%) Avg negative next hour return: -1.29%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 7, 2022
1	Apr/7	9	2.59	2.98	3.75(0.27)	3.53(-0.84)	3.49(-1.69)	3.42	1.3	14	57(-2.7)	50	[3]	[-16]	[-2]	-70	-1449	DR	-0.2	OpenShort?	(-9)	-16	-17	-8	20	-0.9,3	67
Daily Trend: % Up Forces: 3.75(hourly_sma_20 9.65%) Down Forces: Support Levels: 2.98(daily_ema_10 -12.87%) 2.59(daily_ema_20 -24.27%) Resistance Levels: 3.53(weak_hourly_sma_10 3.22%)

2	Apr/6	15	2.52	2.9	3.74(0.54)	3.56(-1.11)	3.55(-0.56)	3.47	1.6	15	60(-5.4)	50	[5]	[-5]	[4]	-62	-1280	RG	-0.2	Wait?	(6)	-5	10	-10	20	-0.7,6	67
3	Apr/6	14	2.52	2.9	3.72(-0.53)	3.56(0)	3.55(0)	3.44	1.5	15	65(0.5)	-15	[-5]	[3]	[-35]	-60	-310	RG	-0.3	Wait	(6)	0	-20	-13	-20	-0.7,8	67
4	Apr/6	13	2.52	2.9	3.74(0.27)	3.56(0)	3.55(0)	3.5	1.6	15	65(-2.5)	40	[3]	[4]	[-23]	-47	-864	CR	-0.2	HoldShort	(-9)	0	-32	-5	-20	-0.6,18	67
5	Apr/6	12	2.52	2.9	3.73(1.36)	3.56(0)	3.55(0)	3.6	1.8	15	67(-10)	50	[13]	[7]	[-16]	-33	-1471	CR	0.1	HoldShort	(9)	0	-46	-2	0	-0.3,25	67

6	Apr/6	11	2.52	2.9	3.68(1.66)	3.6(-0.83)	3.57(0.28)	3.75	2	15	77(-8.6)	50	[16]	[7]	[65]	-21	-1112	UT	0.4	OpenLong	(16)	3	65	-3	20	0.1,27	67
7	Apr/6	10	2.52	2.9	3.62(1.12)	3.63(-2.68)	3.56(-1.93)	3.55	1.7	15	86(-5.8)	50	[11]	[-25]	[29]	-32	-1509	RG	-0	Wait	(16)	-18	34	-13	20	-0.1,21	67
8	Apr/6	9	2.52	2.9	3.58(1.13)	3.73(-2.86)	3.56(0)	3.45	1.5	15	92(-5.5)	50	[11]	[-7]	[5]	-27	-1291	RG	-0.3	Wait?	(13)	0	-17	-14	20	-0.2,28	67
9	Apr/5	15	2.45	2.81	3.54(1.43)	3.84(-2.29)	3.56(0)	3.5	1.8	16	97(-12.9)	50	[14]	[-3]	[-24]	-13	-1283	DR	-0.2	OpenShort?	(13)	0	-35	-11	-20	-0.1,40	75
10	Apr/5	14	2.45	2.81	3.49(2.05)	3.93(-1.01)	3.56(0)	3.61	2	16	110(-8.8)	40	[20]	[5]	[-49]	8	-1350	CR	-0	HoldShort	(23)	0	-40	2	-20	0.2,53	75

11	Apr/5	13	2.45	2.81	3.42(2.4)	3.97(1.53)	3.63(-1.89)	3.74	2.2	16	119(-6)	25	[23]	[-0]	[-74]	14	-1422	DR	0.2	OpenShort	(27)	-18	-42	-3	-20	0.5,51	75
12	Apr/5	12	2.45	2.81	3.34(2.14)	3.91(1.82)	3.7(-3.14)	3.88	2.4	16	125(-4.3)	50	[20]	[-11]	[20]	19	-785	RG	0.2	Wait	(28)	-30	152	-7	-20	0.7,51	75
13	Apr/5	11	2.45	2.81	3.27(1.87)	3.84(-1.29)	3.82(-5.68)	3.43	1.7	16	129(-4.2)	40	[18]	[-51]	[-55]	3	-2217	DR	-0.5	OpenShort	(21)	-54	-20	-24	-20	0.2,48	75
14	Apr/5	10	2.45	2.81	3.21(1.58)	3.89(0.78)	4.05(-4.48)	3.49	1.8	16	133(-2.9)	25	[15]	[-30]	[-73]	22	-1354	DR	-0.7	OpenShort	(22)	-43	-36	-24	-20	0.4,62	75
15	Apr/5	9	2.45	2.81	3.16(1.94)	3.86(2.66)	4.24(-1.62)	3.6	1.9	16	136(-1.1)	25	[19]	[7]	[-114]	39	-540	CR	-0.8	HoldShort?	(26)	-16	-151	-22	-20	0.5,76	75

16	Apr/4	15	2.36	2.7	3.1(2.99)	3.76(4.16)	4.31(4.87)	4.14	3.2	20	137(-5.4)	50	[29]	[81]	[-40]	76	1893	CR	-0.2	OpenShort?	(30)	47	-81	-8	-20	1.3,93	80
17	Apr/4	14	2.36	2.7	3.01(3.44)	3.61(4.94)	4.11(6.75)	4.45	3.8	20	143(10.6)	50	[33]	[105]	[35]	94	3332	UT	0.4	OpenLong	(43)	65	-23	4	20	1.8,99	80
18	Apr/4	13	2.36	2.7	2.91(3.56)	3.44(5.85)	3.85(3.22)	4.54	4	20	132(17.5)	50	[34]	[75]	[80]	105	3325	UT	0.9	HoldLong	(49)	31	26	18	20	2.2,100	80
19	Apr/4	12	2.36	2.7	2.81(4.07)	3.25(6.91)	3.73(7.49)	4.44	3.8	20	115(23.3)	50	[39]	[122]	[123]	99	3982	UT	1.1	OpenLong	(43)	72	124	11	20	2.6,84	80
20	Apr/4	11	2.36	2.7	2.7(2.66)	3.04(6.29)	3.47(8.44)	4.01	3	20	91(17.8)	50	[26]	[125]	[170]	83	4393	UT	1.1	OpenLong	(35)	81	317	-19	20	2.6,68	80

21	Apr/4	10	2.36	2.7	2.63(1.15)	2.86(2.88)	3.2(2.89)	3.15	1.4	20	74(2.3)	50	[11]	[52]	[8]	51	1627	UT	-0.1	OpenLong	(18)	28	15	-25	20	1.3,68	80
22	Apr/4	9	2.36	2.7	2.6(1.17)	2.78(2.96)	3.11(2.98)	3.11	1.4	20	71(3.5)	25	[11]	[53]	[-74]	67	1607	CR	0	HoldShort?	(14)	29	-242	-4	20	1.3,84	80
23	Apr/1	15	2.25	2.52	2.57(3.21)	2.7(6.72)	3.02(9.42)	3.93	4	17	68(21.2)	50	[31]	[136]	[245]	139	4583	UT	2.4	HoldLong?	(33)	90	274	19	20	3.7,96	80
24	Apr/1	14	2.25	2.52	2.49(1.22)	2.53(2.85)	2.76(6.15)	3.18	2.2	17	47(15.5)	50	[12]	[82]	[149]	127	3028	UT	2.1	HoldLong	(19)	59	222	14	20	3.5,89	80
25	Apr/1	13	2.25	2.52	2.46(0.41)	2.46(0.82)	2.6(3.17)	2.67	1	17	31(1.9)	50	[4]	[42]	[52]	79	1169	UT	0.5	OpenLong	(5)	31	18	6	20	1.6,89	80

26	Apr/1	12	2.25	2.52	2.45(0.41)	2.44(0.83)	2.52(2.44)	2.63	0.9	17	29(1)	50	[4]	[35]	[22]	81	894	UT	0.9	HoldLong	(5)	24	-38	50	20	1.5,93	80
27	Apr/1	11	2.25	2.52	2.44(0.83)	2.42(1.68)	2.46(4.24)	2.72	1.1	17	28(6.1)	50	[8]	[57]	[65]	85	1340	UT	2.2	OpenLong	(10)	41	17	62	20	2.4,75	80
28	Apr/1	10	2.25	2.52	2.42(0.41)	2.38(0.85)	2.36(2.16)	2.68	1	17	22(4.5)	50	[4]	[32]	[115]	62	1173	UT	3.5	OpenLong	(5)	21	174	54	20	2.8,42	80
29	Apr/1	9	2.25	2.52	2.42(0)	2.36(-0.42)	2.36(0)	2.33	0.2	17	18(0.2)	50	[0]	[4]	[11]	-68	-330	UR	0.3	SmallShort?	(0)	0	36	15	-20	-1.1,10	80
30	Mar/31	15	2.17	2.39	2.41(-0.41)	2.37(-1.25)	2.31(-1.7)	2.26	0.3	8	17(-5.7)	-15	[-4]	[-24]	[-17]	-102	-628	DT	-0.7	CloseShort?	(-5)	-16	-15	-9	-20	-2.1,1	66

31	Mar/31	14	2.17	2.39	2.42(-0.41)	2.4(-0.83)	2.35(-0.84)	2.29	0.4	8	23(2.3)	-10	[-6]	[-20]	[-8]	-99	-281	DT	-0.9	OpenShort	(-5)	-12	5	-16	-20	-2,1	66
32	Mar/31	13	2.17	2.39	2.42(0)	2.42(-0.82)	2.37(-1.25)	2.28	0.4	8	21(2.9)	15	[0]	[-25]	[-24]	-114	-1016	DR	-1.6	HoldShort	(-5)	-18	-35	-31	-20	-2.6,1	66
33	Mar/31	12	2.17	2.39	2.42(0)	2.44(-0.81)	2.4(-0.83)	2.35	0.6	8	18(0.5)	15	[0]	[-19]	[-15]	-74	-589	DR	-1	OpenShort	(0)	-12	-19	-11	-20	-1.6,16	66
34	Mar/31	11	2.17	2.39	2.42(0)	2.44(0)	2.42(-0.41)	2.39	0.8	8	17(-3.4)	-10	[0]	[-7]	[-32]	-51	-290	DR	-0.6	OpenShort	(5)	-6	-28	-10	-20	-0.8,19	66
35	Mar/31	10	2.17	2.39	2.43(0.41)	2.44(0)	2.43(-0.41)	2.45	1	8	21(-2)	50	[6]	[-5]	[11]	-20	-566	RG	0.3	Wait	(0)	-6	29	-12	20	0.3,23	66

36	Mar/31	9	2.17	2.39	2.43(0)	2.46(0.41)	2.44(-0.81)	2.39	0.8	8	23(-1)	-10	[0]	[-9]	[-27]	-42	-378	DR	-0.8	OpenShort?	(5)	-12	-5	-30	-20	-0.5,21	66
37	Mar/30	15	2.17	2.41	2.42(0.41)	2.46(0)	2.46(-1.2)	2.4	0.8	12	24(-0.7)	30	[6]	[-14]	[-27]	-20	-977	DR	-0.9	OpenShort?	(0)	-17	-14	-31	-20	-0.3,38	62
38	Mar/30	14	2.17	2.41	2.42(0)	2.45(-0.41)	2.49(-0.4)	2.43	0.9	12	24(-1.8)	25	[0]	[-7]	[-10]	17	-49	DR	-0.9	OpenShort	(5)	-6	-19	-23	0	0.3,59	62
39	Mar/30	13	2.17	2.41	2.41(0.42)	2.46(0.41)	2.5(0.4)	2.47	1.1	12	26(0)	50	[6]	[12]	[-8]	47	-155	CR	-0.4	HoldShort	(5)	6	-14	-18	0	0.8,77	62
40	Mar/30	12	2.17	2.41	2.4(0.42)	2.45(0.41)	2.49(0.81)	2.5	1.2	12	26(1.3)	50	[6]	[18]	[3]	74	144	UT	0.1	OpenLong	(5)	12	0	-5	20	1.4,89	62

41	Mar/30	11	2.17	2.41	2.39(0.42)	2.45(0)	2.47(0.82)	2.5	1.2	12	25(1.1)	50	[6]	[15]	[0]	85	193	UT	0.4	OpenLong	(0)	12	-18	17	20	1.6,95	62
42	Mar/30	10	2.17	2.41	2.38(0.42)	2.44(0.83)	2.45(1.66)	2.54	1.3	12	24(4.5)	50	[6]	[34]	[35]	100	661	UT	1.4	HoldLong	(5)	24	19	27	20	2.4,90	62
43	Mar/30	9	2.17	2.41	2.37(-0.42)	2.42(0.41)	2.45(0)	2.5	1.2	12	19(-2.2)	40	[-6]	[3]	[21]	90	1076	UR	1.7	SmallShort?	(5)	0	38	26	20	2.4,80	62
44	Mar/29	15	2.16	2.35	2.38(-0.42)	2.41(0.84)	2.45(0)	2.42	1	10	22(-12.1)	5	[-6]	[7]	[-12]	33	696	RG	0.2	Wait?	(-5)	0	0	8	-20	0.7,65	64
45	Mar/29	14	2.16	2.35	2.39(-0.83)	2.39(0.42)	2.45(0)	2.42	1	10	34(-12.4)	10	[-12]	[2]	[9]	20	1130	UR	0.1	SmallShort	(-5)	0	15	6	20	0.3,62	64

46	Mar/29	13	2.16	2.35	2.41(-0.82)	2.39(0)	2.41(-0.41)	2.39	0.9	10	46(-15.4)	-5	[-11]	[-6]	[4]	13	782	RG	-0.2	Wait	(-10)	-6	-5	12	20	-0.2,68	64
47	Mar/29	12	2.16	2.35	2.43(-1.62)	2.38(0.42)	2.41(0)	2.4	0.9	10	61(-17.5)	-50	[-23]	[-0]	[-23]	8	1828	DT	-0.1	OpenShort	(-14)	0	-24	11	-20	-0.2,63	64
48	Mar/29	11	2.16	2.35	2.47(-1.59)	2.37(0.85)	2.42(0.83)	2.45	1.1	10	79(-20.6)	50	[-22]	[14]	[36]	2	2075	UR	0.1	SmallShort	(-14)	12	34	1	20	-0.1,54	64
49	Mar/29	10	2.16	2.35	2.51(-1.57)	2.37(0)	2.4(0.84)	2.38	0.8	10	100(-13.5)	-5	[-22]	[9]	[-8]	-22	1618	RG	-0.1	Wait	(-18)	12	-19	-7	0	-0.5,41	64
50	Mar/29	9	2.16	2.35	2.55(-0.78)	2.35(0.43)	2.38(0.85)	2.42	1	10	113(-3.5)	10	[-11]	[14]	[-6]	-24	688	RG	0.1	Wait?	(-18)	12	-23	-8	20	-0.4,36	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI