|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $614.6200 One month high (close): $723.5200
REGN Daily Change: 2.09% Daily StdDev 1.46% REGN EMA_5_Trend: 0.6% 10Minute StdDev: $9.2506
Latest Price : $723.52(2.09%) | Mon. Apr 11, 2022($5.4) Fri. Apr 8, 2022($9.8) Thu. Apr 7, 2022($8.5) Wed. Apr 6, 2022($4.8) Tue. Apr 5, 2022($5) Mon. Apr 4, 2022($4.7) Fri. Apr 1, 2022($7.9) Thu. Mar 31, 2022($4.9)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.7
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 9 | 687.49 | 698.53 | 702.64(0.06) | 703.51(0.13) | 707.18(0.12) | 711.95 | 1.2 | | 18 | 24(1.6) | 50 | [4] | [18] | [17] | 89 | 99 | UT | 0.9 | OpenLong? | | (6) | 8 | 34 | 10 | 20 | 1.8,94 | 63 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.21%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 703.51(hourly_sma_10 -1.19%) 702.64(hourly_sma_20 -1.31%) 698.53(daily_ema_10 -1.88%) 687.49(daily_ema_20 -3.44%)
Resistance Levels:
|
| | | 2 | Apr/6 | 15 | 682.91 | 694.04 | 702.22(0.08) | 702.62(0.03) | 706.36(0.12) | 708.41 | 1.1 | | 17 | 23(2.4) | 50 | [6] | [15] | [14] | 72 | 39 | UT | 0.4 | OpenLong? | | (3) | 8 | 27 | 5 | 20 | 1.3,89 | 60 | | 3 | Apr/6 | 14 | 682.91 | 694.04 | 701.65(0.08) | 702.4(-0.05) | 705.53(0.16) | 705.64 | 1 | | 17 | 20(-1) | 50 | [6] | [15] | [3] | 56 | 19 | UT | 0 | OpenLong | | (4) | 11 | -1 | 2 | 20 | 0.9,83 | 60 | | 4 | Apr/6 | 13 | 682.91 | 694.04 | 701.1(0.09) | 702.76(-0.03) | 704.41(0.4) | 705.78 | 1 | | 17 | 21(-0.5) | 50 | [6] | [33] | [6] | 60 | 80 | UT | 0.3 | OpenLong | | (6) | 28 | 3 | 14 | 20 | 1,85 | 60 | | 5 | Apr/6 | 12 | 682.91 | 694.04 | 700.5(0.12) | 702.96(0.02) | 701.6(0.25) | 705.51 | 1 | | 17 | 22(-2.4) | 50 | [8] | [24] | [3] | 58 | 12 | UT | 0.8 | OpenLong | | (6) | 17 | -10 | 27 | 20 | 1,83 | 60 | | | | |
| 6 | Apr/6 | 11 | 682.91 | 694.04 | 699.65(0.14) | 702.85(0.13) | 699.88(0.15) | 706.52 | 1 | | 17 | 24(-1.7) | 50 | [10] | [22] | [11] | 51 | -4 | UT | 1.2 | OpenLong | | (10) | 10 | 15 | 32 | 12 | 1.2,71 | 60 | | 7 | Apr/6 | 10 | 682.91 | 694.04 | 698.64(0.12) | 701.97(0.11) | 698.8(-0.04) | 704.97 | 1 | | 17 | 26(-0.9) | 50 | [8] | [7] | [20] | 19 | -41 | UT | 1 | OpenLong | | (10) | -3 | 56 | 5 | 8 | 1.1,41 | 60 | | 8 | Apr/6 | 9 | 682.91 | 694.04 | 697.79(0.03) | 701.2(0.02) | 699.06(-0.29) | 699.24 | 0.7 | | 17 | 27(-0.3) | 50 | [2] | [-15] | [18] | -24 | -84 | RG | 0 | Wait? | | (6) | -20 | 73 | -23 | -20 | 0.2,21 | 60 | | 9 | Apr/5 | 15 | 678.79 | 690.14 | 697.57(-0.03) | 701.03(-0.06) | 701.1(-0.47) | 691.88 | 0.5 | | 14 | 27(3.5) | 0 | [-2] | [-34] | [-29] | -44 | -169 | RG | -1.5 | SmallLong? | | (-1) | -33 | -47 | -42 | -20 | -0.9,29 | 58 | | 10 | Apr/5 | 14 | 678.79 | 690.14 | 697.79(-0.06) | 701.46(-0.05) | 704.38(-0.22) | 696.62 | 0.7 | | 14 | 24(-0.8) | -20 | [-4] | [-17] | [-24] | 5 | -16 | DT | -1.3 | OpenShort | | (0) | -16 | -49 | -28 | -20 | -0.2,60 | 58 | | | | |
| 11 | Apr/5 | 13 | 678.79 | 690.14 | 698.21(-0.03) | 701.46(-0) | 705.93(0.1) | 701.64 | 0.9 | | 14 | 24(-0.7) | 15 | [-2] | [8] | [-19] | 45 | 107 | RG | -0.7 | Wait | | (-1) | 7 | -51 | -10 | 0 | 0.5,82 | 58 | | 12 | Apr/5 | 12 | 678.79 | 690.14 | 698.21(-0) | 701.86(0.13) | 705.21(0.26) | 706.94 | 1.1 | | 14 | 25(-0.1) | 50 | [0] | [24] | [-1] | 81 | 187 | CR | 0.3 | OpenShort | | (1) | 18 | -14 | 11 | 20 | 1.3,98 | 58 | | 13 | Apr/5 | 11 | 678.79 | 690.14 | 698.42(0.01) | 700.92(0.21) | 703.38(0.35) | 708.42 | 1.2 | | 14 | 25(0.2) | 50 | [1] | [33] | [8] | 88 | 220 | UT | 0.8 | HoldLong | | (1) | 25 | 4 | 26 | 20 | 1.5,100 | 58 | | 14 | Apr/5 | 10 | 678.79 | 690.14 | 698.38(0.02) | 699.43(0.22) | 700.94(0.38) | 707.96 | 1.1 | | 14 | 25(0.8) | 50 | [1] | [36] | [20] | 76 | 217 | UT | 1.1 | HoldLong | | (0) | 27 | 37 | 26 | 20 | 1.5,88 | 58 | | 15 | Apr/5 | 9 | 678.79 | 690.14 | 698.22(-0.02) | 697.9(0.21) | 698.26(0.08) | 704.16 | 1 | | 14 | 24(-0.6) | 50 | [-1] | [14] | [23] | 49 | 131 | UR | 1 | SmallShort? | | (-1) | 6 | 58 | 18 | 12 | 1,74 | 58 | | | | |
| 16 | Apr/4 | 15 | 675.17 | 690.25 | 698.22(-0) | 696.43(0.16) | 697.7(-0.11) | 698.24 | 0.8 | | 17 | 25(2.1) | 50 | [0] | [-0] | [0] | 10 | -28 | UT | 0.1 | OpenLong? | | (-4) | -8 | 3 | 3 | -14 | -0,60 | 66 | | 17 | Apr/4 | 14 | 675.17 | 690.25 | 698.4(0.02) | 695.29(0.13) | 697.7(-0) | 697.92 | 0.8 | | 17 | 23(-0.2) | 50 | [1] | [7] | [3] | -2 | -29 | UT | -0.1 | OpenLong | | (-1) | 0 | 13 | -7 | -2 | -0.1,51 | 66 | | 18 | Apr/4 | 13 | 675.17 | 690.25 | 698.26(-0.01) | 694.39(0.04) | 698.48(0.08) | 696.57 | 0.8 | | 17 | 23(0) | 50 | [-1] | [8] | [2] | -6 | 11 | UR | -0.3 | SmallShort | | (1) | 5 | 7 | -8 | 13 | -0.3,52 | 66 | | 19 | Apr/4 | 12 | 675.17 | 690.25 | 698.26(-0) | 694.11(-0.01) | 697.92(0.03) | 695.88 | 0.7 | | 17 | 23(0) | 35 | [0] | [4] | [-11] | 0 | -23 | CR | -0.3 | HoldShort | | (-1) | 2 | -40 | 4 | 17 | -0.4,60 | 66 | | 20 | Apr/4 | 11 | 675.17 | 690.25 | 698.33(0.03) | 694.18(-0.06) | 697.68(0.35) | 700.03 | 0.9 | | 17 | 23(0) | 50 | [2] | [24] | [2] | 20 | 77 | UT | 0.4 | OpenLong | | (2) | 24 | -21 | 21 | 20 | 0.3,62 | 66 | | | | |
| 21 | Apr/4 | 10 | 675.17 | 690.25 | 698.15(0.03) | 694.62(-0.03) | 695.23(0.48) | 702.22 | 1 | | 17 | 23(0.2) | 50 | [2] | [34] | [26] | 17 | 149 | UT | 1.1 | OpenLong | | (3) | 32 | 45 | 24 | 20 | 0.6,52 | 66 | | 22 | Apr/4 | 9 | 675.17 | 690.25 | 697.95(-0.01) | 694.83(-0.16) | 691.88(0.23) | 697.64 | 0.8 | | 17 | 23(0.1) | 50 | [-1] | [12] | [21] | -11 | 67 | UR | 0.9 | SmallShort? | | (-1) | 15 | 37 | 26 | 20 | -0,39 | 66 | | 23 | Apr/1 | 15 | 671.28 | 689.59 | 698.05(-0.04) | 695.93(-0.2) | 691.88(0) | 693.87 | 0.8 | | 19 | 23(1.2) | 35 | [-3] | [-5] | [4] | -44 | -21 | RG | 0.6 | Wait? | | (-3) | 0 | -1 | 19 | 20 | -0.7,24 | 69 | | 24 | Apr/1 | 14 | 671.28 | 689.59 | 698.32(-0.01) | 697.32(-0.17) | 690.28(-0.04) | 694 | 0.8 | | 19 | 21(0.1) | 50 | [-1] | [-7] | [22] | -55 | -60 | RG | 0.6 | Wait | | (-3) | -3 | 59 | 12 | 2 | -0.7,13 | 69 | | 25 | Apr/1 | 13 | 671.28 | 689.59 | 698.4(-0.04) | 698.48(-0.25) | 690.58(-0.48) | 688.1 | 0.6 | | 19 | 21(1.1) | 10 | [-3] | [-39] | [-3] | -88 | -227 | RG | -0.4 | Wait | | (-4) | -32 | 12 | -14 | -20 | -1.6,2 | 69 | | | | |
| 26 | Apr/1 | 12 | 671.28 | 689.59 | 698.67(-0.02) | 700.25(-0.19) | 693.91(-0.56) | 686.96 | 0.5 | | 19 | 20(0.9) | 5 | [-1] | [-42] | [-18] | -100 | -287 | RG | -1.2 | SmallLong | | (-3) | -37 | -16 | -32 | -20 | -2,0 | 69 | | 27 | Apr/1 | 11 | 671.28 | 689.59 | 698.67(-0) | 701.56(-0.09) | 697.84(-0.54) | 688.57 | 0.6 | | 19 | 19(0) | 15 | [0] | [-37] | [-35] | -92 | -281 | DR | -1.6 | HoldShort | | (0) | -36 | -52 | -51 | -20 | -1.8,3 | 69 | | 28 | Apr/1 | 10 | 671.28 | 689.59 | 698.82(0.05) | 702.19(-0.04) | 701.65(-0.38) | 693.85 | 0.8 | | 19 | 19(-1.6) | 15 | [3] | [-24] | [-19] | -45 | -210 | DR | -1.4 | OpenShort | | (3) | -25 | -21 | -40 | -20 | -0.9,28 | 69 | | 29 | Apr/1 | 9 | 671.28 | 689.59 | 698.46(0.09) | 702.47(-0.01) | 704.35(-0.3) | 695.95 | 0.8 | | 19 | 21(-3) | 30 | [6] | [-17] | [-39] | -3 | -201 | DR | -1.4 | OpenShort? | | (5) | -20 | -85 | -31 | -20 | -0.4,57 | 69 | | 30 | Mar/31 | 15 | 667.68 | 688.79 | 697.85(0.15) | 702.54(0.12) | 706.49(-0.01) | 704.71 | 1.2 | | 23 | 24(0.2) | 50 | [10] | [9] | [-6] | 61 | -49 | CR | -0.3 | HoldShort? | | (11) | -1 | -10 | -12 | -2 | 1,86 | 76 | | | | |
| 31 | Mar/31 | 14 | 667.68 | 688.79 | 696.81(0.1) | 701.67(0.08) | 706.56(0.18) | 705.78 | 1.2 | | 23 | 24(0.5) | 50 | [7] | [19] | [-5] | 74 | 76 | CR | -0.1 | HoldShort | | (11) | 12 | -16 | -8 | 20 | 1.2,94 | 76 | | 32 | Mar/31 | 13 | 667.68 | 688.79 | 696.08(0.13) | 701.09(0.13) | 705.31(0.37) | 707.45 | 1.3 | | 23 | 23(1.3) | 50 | [9] | [34] | [1] | 89 | 124 | UT | 0.3 | OpenLong | | (8) | 25 | -5 | -1 | 20 | 1.6,99 | 76 | | 33 | Mar/31 | 12 | 667.68 | 688.79 | 695.19(0.15) | 700.17(0.13) | 702.72(0.31) | 707.93 | 1.3 | | 23 | 22(1.6) | 50 | [10] | [30] | [12] | 98 | 110 | UT | 0.8 | OpenLong | | (10) | 21 | 18 | 9 | 20 | 1.9,100 | 76 | | 34 | Mar/31 | 11 | 667.68 | 688.79 | 694.16(0.13) | 699.29(0.13) | 700.54(0.27) | 706 | 1.2 | | 23 | 20(1.4) | 50 | [9] | [27] | [7] | 97 | 109 | UT | 0.9 | OpenLong | | (10) | 18 | 2 | 19 | 20 | 1.9,99 | 76 | | 35 | Mar/31 | 10 | 667.68 | 688.79 | 693.26(0.13) | 698.35(0.22) | 698.63(0.34) | 705.78 | 1.2 | | 23 | 19(2.9) | 50 | [9] | [35] | [26] | 92 | 136 | UT | 1.2 | OpenLong | | (10) | 23 | 64 | 11 | 20 | 2.1,89 | 76 | | | | |
| 36 | Mar/31 | 9 | 667.68 | 688.79 | 692.36(0.03) | 696.82(0.1) | 696.25(-0.1) | 699.21 | 1 | | 23 | 16(0.3) | 50 | [2] | [0] | [15] | 70 | 46 | UT | 0.6 | OpenLong? | | (5) | -7 | 45 | 3 | -9 | 1.4,85 | 76 | | 37 | Mar/30 | 15 | 663.21 | 686.97 | 692.14(0.1) | 696.11(0.09) | 696.93(-0.1) | 694.7 | 1 | | 23 | 16(-1.3) | 50 | [7] | [0] | [-13] | 41 | -83 | DR | -0.5 | OpenShort? | | (1) | -7 | -25 | -10 | -20 | 0.5,78 | 78 | | 38 | Mar/30 | 14 | 663.21 | 686.97 | 691.48(0.13) | 695.47(0.15) | 697.63(-0.06) | 697.3 | 1.1 | | 23 | 17(-1.6) | 50 | [9] | [6] | [2] | 60 | -60 | UT | -0.1 | OpenLong | | (8) | -4 | 13 | -10 | -11 | 1.1,82 | 78 | | 39 | Mar/30 | 13 | 663.21 | 686.97 | 690.55(0.12) | 694.46(0.18) | 698.04(-0.01) | 695.97 | 1.1 | | 23 | 19(-1) | 50 | [8] | [10] | [-6] | 60 | -38 | CR | -0.4 | HoldShort | | (9) | -1 | -8 | -10 | -20 | 0.9,87 | 78 | | 40 | Mar/30 | 12 | 663.21 | 686.97 | 689.75(0.13) | 693.18(0.17) | 698.12(0.09) | 696.73 | 1.1 | | 23 | 20(-0.8) | 50 | [9] | [16] | [-11] | 70 | -4 | CR | -0.2 | HoldShort | | (9) | 6 | -28 | -11 | -0 | 1.1,92 | 78 | | | | |
| 41 | Mar/30 | 11 | 663.21 | 686.97 | 688.87(0.16) | 691.99(0.14) | 697.47(0.32) | 699.61 | 1.2 | | 23 | 20(0.4) | 50 | [11] | [31] | [8] | 91 | 83 | UT | 0.3 | HoldLong | | (11) | 21 | 11 | 0 | 20 | 1.7,98 | 78 | | 42 | Mar/30 | 10 | 663.21 | 686.97 | 687.74(0.15) | 691.05(0.12) | 695.23(0.28) | 698.47 | 1.1 | | 23 | 20(0.6) | 50 | [10] | [27] | [2] | 91 | 83 | UT | 0.5 | HoldLong | | (11) | 19 | -9 | 4 | 20 | 1.7,98 | 78 | | 43 | Mar/30 | 9 | 663.21 | 686.97 | 686.74(0.13) | 690.19(0.17) | 693.27(0.36) | 699.39 | 1.2 | | 23 | 19(2.2) | 50 | [9] | [34] | [18] | 103 | 141 | UT | 1 | HoldLong? | | (11) | 24 | 32 | 18 | 20 | 2.1,100 | 78 | | 44 | Mar/29 | 15 | 659.48 | 685.53 | 685.87(0.12) | 689(0.12) | 690.81(0.38) | 696.17 | 1.1 | | 27 | 17(1.7) | 50 | [8] | [35] | [16] | 91 | 127 | UT | 1 | OpenLong? | | (8) | 25 | 29 | 18 | 20 | 1.9,93 | 82 | | 45 | Mar/29 | 14 | 659.48 | 685.53 | 685.06(0.11) | 688.14(0.04) | 688.17(0.25) | 693.28 | 1.1 | | 27 | 16(0.5) | 50 | [7] | [24] | [21] | 79 | 73 | UT | 1 | HoldLong | | (7) | 17 | 42 | 19 | 20 | 1.7,86 | 82 | | | | |
| 46 | Mar/29 | 13 | 659.48 | 685.53 | 684.31(0.09) | 687.87(-0.04) | 686.44(-0.06) | 689.09 | 0.9 | | 27 | 15(-0.5) | 50 | [6] | [0] | [5] | 50 | -32 | UT | 0.6 | OpenLong | | (6) | -4 | 5 | 12 | 20 | 1,75 | 82 | | 47 | Mar/29 | 12 | 659.48 | 685.53 | 683.71(0.09) | 688.17(0.1) | 686.88(-0.03) | 688.61 | 0.9 | | 27 | 16(-0.2) | 50 | [6] | [7] | [3] | 36 | -25 | UT | 0.3 | OpenLong | | (6) | -2 | 14 | -1 | -15 | 1,61 | 82 | | 48 | Mar/29 | 11 | 659.48 | 685.53 | 683.1(0.08) | 687.46(0.12) | 687.06(-0.02) | 687.2 | 0.9 | | 27 | 16(-0.4) | 50 | [5] | [8] | [13] | 22 | -22 | UT | 0 | OpenLong | | (6) | -1 | 42 | 7 | -20 | 0.8,52 | 82 | | 49 | Mar/29 | 10 | 659.48 | 685.53 | 682.55(0.05) | 686.63(0.06) | 687.17(-0.11) | 682.98 | 0.7 | | 27 | 16(-0.4) | 50 | [3] | [-1] | [-9] | 14 | -65 | DR | -0.8 | OpenShort | | (3) | -7 | -17 | 5 | -20 | 0.1,61 | 82 | | 50 | Mar/29 | 9 | 659.48 | 685.53 | 682.23(0.05) | 686.23(0.07) | 687.91(-0.2) | 684.67 | 0.8 | | 27 | 17(-0.3) | 25 | [3] | [-6] | [-21] | 40 | -56 | DR | -0.6 | OpenShort? | | (4) | -13 | -62 | 13 | -20 | 0.5,77 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|