|
|
| ^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
C Trading Signals: Hourly Price Forecast and Prediction(Citigroup Inc.)
One month low (close): $50.0300 One month high (close): $57.5000
C Daily Change: -0.99% Daily StdDev 1.64% C EMA_5_Trend: -1.3% 10Minute StdDev: $0.9425
Latest Price : $50.03(-0.99%) | Mon. Apr 11, 2022($0.3) Fri. Apr 8, 2022($0.7) Thu. Apr 7, 2022($0.6) Wed. Apr 6, 2022($0.6) Tue. Apr 5, 2022($0.4) Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($0.9) Thu. Mar 31, 2022($0.7)
| C Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -2.1
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 9 | 54.75 | 53.33 | 51.51(-0.19) | 50.82(-0.29) | 50.55(-0.14) | 50.12 | -2.1 | | -20 | 36(1.8) | -50 | [-12] | [-26] | [-21] | -92 | -110 | DT | -0.5 | OpenShort? | | (-12) | -9 | -54 | -1 | -20 | -1.7,1 | 18 | Sample size 50 Avg positive next hour return: 0.67%(52%) Avg negative next hour return: -0.77%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.82(hourly_sma_10 1.4%) 51.51(hourly_sma_20 2.77%) 53.33(daily_ema_10 6.4%) 54.75(daily_ema_20 9.24%)
|
| | | 2 | Apr/6 | 15 | 55.02 | 53.99 | 51.61(-0.14) | 50.97(-0.22) | 50.55(0) | 50.58 | -2.2 | | -16 | 34(-3) | -50 | [-9] | [-15] | [-2] | -81 | -56 | DT | -0.1 | HoldShort? | | (-10) | 0 | -9 | 4 | 0 | -1.3,2 | 19 | | 3 | Apr/6 | 14 | 55.02 | 53.99 | 51.68(-0.15) | 51.08(-0.23) | 50.62(-0.12) | 50.66 | -2.2 | | -16 | 37(1.6) | -50 | [-9] | [-22] | [1] | -82 | -77 | DP | 0.1 | OpenShort | | (-8) | -7 | 2 | 8 | -14 | -1.4,3 | 19 | | 4 | Apr/6 | 13 | 55.02 | 53.99 | 51.76(-0.17) | 51.2(-0.27) | 50.68(-0.35) | 50.64 | -2.2 | | -16 | 36(2) | -50 | [-10] | [-38] | [1] | -88 | -136 | DP | -0.1 | OpenShort | | (-9) | -21 | 2 | 9 | -16 | -1.6,2 | 19 | | 5 | Apr/6 | 12 | 55.02 | 53.99 | 51.85(-0.13) | 51.34(-0.33) | 50.86(-0.43) | 50.62 | -2.2 | | -16 | 34(3.1) | -50 | [-8] | [-44] | [1] | -94 | -216 | DP | -0.4 | OpenShort | | (-11) | -26 | 6 | 9 | -20 | -1.8,1 | 19 | | | | |
| 6 | Apr/6 | 11 | 55.02 | 53.99 | 51.92(-0.15) | 51.51(-0.43) | 51.08(-0.45) | 50.57 | -2.2 | | -16 | 31(4.2) | -50 | [-9] | [-48] | [-6] | -105 | -221 | DT | -0.8 | HoldShort | | (-8) | -27 | -8 | -2 | -20 | -2.2,0 | 19 | | 7 | Apr/6 | 10 | 55.02 | 53.99 | 52(-0.17) | 51.73(-0.42) | 51.31(-0.43) | 50.64 | -2.2 | | -16 | 26(4.8) | -50 | [-10] | [-47] | [-16] | -115 | -196 | DT | -1.3 | HoldShort | | (-9) | -26 | -31 | -9 | -20 | -2.6,0 | 19 | | 8 | Apr/6 | 9 | 55.02 | 53.99 | 52.09(-0.15) | 51.95(-0.29) | 51.53(-0.39) | 50.91 | -2.1 | | -16 | 22(4.7) | -50 | [-9] | [-40] | [-32] | -120 | -176 | DT | -1.5 | HoldShort? | | (-9) | -24 | -73 | -12 | -20 | -2.8,0 | 19 | | 9 | Apr/5 | 15 | 55.31 | 54.59 | 52.17(-0.15) | 52.1(-0.13) | 51.73(-0.19) | 51.55 | -2.2 | | -12 | 17(-4.8) | -50 | [-9] | [-23] | [-11] | -98 | -15 | DT | -0.5 | HoldShort? | | (-6) | -12 | -20 | -6 | -20 | -1.9,0 | 26 | | 10 | Apr/5 | 14 | 55.31 | 54.59 | 52.25(-0.17) | 52.17(-0.08) | 51.83(-0.19) | 51.72 | -2.1 | | -12 | 22(-5.6) | -50 | [-10] | [-21] | [-6] | -88 | 22 | DT | -0.3 | HoldShort | | (-8) | -11 | -5 | -7 | -20 | -1.5,0 | 26 | | | | |
| 11 | Apr/5 | 13 | 55.31 | 54.59 | 52.34(-0.21) | 52.21(-0.1) | 51.93(-0.42) | 51.76 | -2.1 | | -12 | 27(-4.8) | -50 | [-12] | [-36] | [-5] | -83 | -5 | DT | -0.4 | HoldShort | | (-11) | -25 | 2 | -12 | -20 | -1.3,0 | 26 | | 12 | Apr/5 | 12 | 55.31 | 54.59 | 52.45(-0.19) | 52.26(-0.06) | 52.15(-0.4) | 51.74 | -2.1 | | -12 | 32(-3.5) | -50 | [-11] | [-33] | [-13] | -80 | -50 | DT | -0.8 | HoldShort | | (-12) | -24 | -15 | -18 | -20 | -1.3,3 | 26 | | 13 | Apr/5 | 11 | 55.31 | 54.59 | 52.55(-0.21) | 52.29(-0.08) | 52.36(-0.23) | 51.87 | -2 | | -12 | 36(-3) | -50 | [-12] | [-24] | [-13] | -67 | 22 | DT | -0.8 | OpenShort | | (-12) | -14 | -21 | -20 | -20 | -1.1,11 | 26 | | 14 | Apr/5 | 10 | 55.31 | 54.59 | 52.66(-0.19) | 52.33(-0.06) | 52.48(-0.06) | 52.05 | -1.9 | | -12 | 39(-3.7) | -50 | [-11] | [-13] | [-11] | -46 | 54 | DT | -0.7 | OpenShort | | (-11) | -4 | -22 | -7 | -20 | -0.9,27 | 26 | | 15 | Apr/5 | 9 | 55.31 | 54.59 | 52.76(-0.19) | 52.36(0.06) | 52.51(0.06) | 52.25 | -1.8 | | -12 | 42(-2.9) | -50 | [-11] | [-3] | [-21] | -26 | 104 | DT | -0.4 | OpenShort? | | (-11) | 4 | -64 | 8 | -15 | -0.7,42 | 26 | | | | |
| 16 | Apr/4 | 15 | 55.5 | 55.19 | 52.86(-0.15) | 52.33(0.11) | 52.48(0.21) | 52.82 | -1.8 | | -7 | 45(-11.7) | -50 | [-9] | [10] | [6] | -6 | 191 | UR | 0.4 | SmallShort? | | (-8) | 12 | 1 | 19 | 20 | -0.1,47 | 42 | | 17 | Apr/4 | 14 | 55.5 | 55.19 | 52.94(-0.17) | 52.27(0.08) | 52.37(0.29) | 52.81 | -1.8 | | -7 | 57(-5.7) | -45 | [-10] | [13] | [21] | -26 | 223 | UR | 0.5 | SmallShort | | (-10) | 17 | 42 | 15 | 20 | -0.2,29 | 42 | | 18 | Apr/4 | 13 | 55.5 | 55.19 | 53.03(-0.21) | 52.27(0) | 52.22(0.08) | 52.44 | -2.1 | | -7 | 63(-3.9) | -50 | [-13] | [-2] | [9] | -50 | 122 | DP | 0.2 | OpenShort | | (-14) | 5 | 20 | 6 | 20 | -0.6,15 | 42 | | 19 | Apr/4 | 12 | 55.5 | 55.19 | 53.14(-0.24) | 52.23(-0.17) | 52.18(-0.04) | 52.26 | -2.2 | | -7 | 66(-3) | -50 | [-14] | [-15] | [10] | -62 | 62 | DP | 0.1 | OpenShort | | (-14) | -2 | 18 | 5 | 20 | -0.9,11 | 42 | | 20 | Apr/4 | 11 | 55.5 | 55.19 | 53.27(-0.3) | 52.32(-0.3) | 52.2(0.02) | 52.1 | -2.3 | | -7 | 69(-2.7) | -50 | [-18] | [-16] | [-3] | -70 | 88 | DT | -0.1 | OpenShort | | (-17) | 1 | -18 | 2 | 20 | -1.1,8 | 42 | | | | |
| 21 | Apr/4 | 10 | 55.5 | 55.19 | 53.43(-0.28) | 52.48(-0.27) | 52.19(0.1) | 52.26 | -2.2 | | -7 | 72(-3.9) | -50 | [-17] | [-10] | [11] | -69 | 88 | DP | 0.1 | OpenShort | | (-17) | 6 | 22 | 3 | 20 | -1.1,9 | 42 | | 22 | Apr/4 | 9 | 55.5 | 55.19 | 53.58(-0.35) | 52.62(-0.38) | 52.14(-0.19) | 52.06 | -2.3 | | -7 | 76(-2.3) | -50 | [-21] | [-32] | [-6] | -76 | 24 | DT | -0.1 | HoldShort? | | (-20) | -11 | -20 | 6 | -4 | -1.4,9 | 42 | | 23 | Apr/1 | 15 | 55.65 | 55.62 | 53.77(-0.35) | 52.82(-0.32) | 52.24(-0.08) | 52.24 | -2.5 | | -7 | 78(-9.4) | -50 | [-21] | [-24] | [-5] | -75 | 51 | DT | 0 | HoldShort? | | (-21) | -5 | -15 | 7 | -12 | -1.3,8 | 46 | | 24 | Apr/1 | 14 | 55.65 | 55.62 | 53.96(-0.37) | 52.99(-0.32) | 52.28(-0.29) | 52.37 | -2.4 | | -7 | 88(-4.3) | -50 | [-21] | [-36] | [16] | -78 | -6 | DP | 0.1 | OpenShort | | (-20) | -16 | 46 | 6 | -2 | -1.3,5 | 46 | | 25 | Apr/1 | 13 | 55.65 | 55.62 | 54.16(-0.4) | 53.16(-0.43) | 52.43(-0.66) | 51.97 | -2.7 | | -7 | 92(2) | -50 | [-23] | [-60] | [-13] | -95 | -175 | DT | -0.4 | OpenShort | | (-26) | -37 | -22 | 3 | -20 | -1.8,0 | 46 | | | | |
| 26 | Apr/1 | 12 | 55.65 | 55.62 | 54.38(-0.37) | 53.39(-0.41) | 52.78(-0.62) | 52.17 | -2.6 | | -7 | 90(3.4) | -50 | [-21] | [-57] | [-16] | -95 | -204 | DT | -0.5 | OpenShort | | (-23) | -35 | -31 | -1 | -20 | -1.8,0 | 46 | | 27 | Apr/1 | 11 | 55.65 | 55.62 | 54.58(-0.38) | 53.61(-0.43) | 53.11(-0.54) | 52.45 | -2.4 | | -7 | 87(2.5) | -50 | [-22] | [-53] | [-6] | -95 | -155 | DT | -0.6 | OpenShort | | (-22) | -31 | 0 | -3 | -20 | -1.8,0 | 46 | | 28 | Apr/1 | 10 | 55.65 | 55.62 | 54.79(-0.4) | 53.84(-0.43) | 53.4(-0.6) | 52.45 | -2.4 | | -7 | 84(4.7) | -50 | [-23] | [-57] | [-34] | -103 | -192 | DT | -0.8 | HoldShort | | (-24) | -34 | -77 | -5 | -20 | -2.1,0 | 46 | | 29 | Apr/1 | 9 | 55.65 | 55.62 | 55.01(-0.29) | 54.07(-0.3) | 53.72(-0.33) | 53.14 | -1.9 | | -7 | 79(2.1) | -50 | [-16] | [-36] | [-24] | -93 | -141 | DT | -0.5 | OpenShort? | | (-20) | -19 | -59 | -1 | -20 | -1.7,0 | 46 | | 30 | Mar/31 | 15 | 55.88 | 56.15 | 55.17(-0.29) | 54.23(-0.28) | 53.9(-0.19) | 53.67 | -1.9 | | -4 | 77(-10.9) | -50 | [-16] | [-27] | [-6] | -85 | -39 | DT | -0.2 | HoldShort? | | (-16) | -11 | -17 | 3 | -7 | -1.4,0 | 51 | | | | |
| 31 | Mar/31 | 14 | 55.88 | 56.15 | 55.33(-0.16) | 54.38(-0.29) | 54(-0.2) | 53.82 | -1.7 | | -4 | 88(4.6) | -50 | [-9] | [-26] | [-3] | -88 | -165 | DT | -0.2 | OpenShort | | (-17) | -11 | -7 | 2 | -9 | -1.5,0 | 51 | | 32 | Mar/31 | 13 | 55.88 | 56.15 | 55.42(-0.14) | 54.54(-0.35) | 54.11(-0.31) | 53.88 | -1.7 | | -4 | 84(5.8) | -50 | [-8] | [-33] | [-4] | -90 | -221 | DT | -0.2 | OpenShort | | (-11) | -18 | -9 | 3 | -15 | -1.6,0 | 51 | | 33 | Mar/31 | 12 | 55.88 | 56.15 | 55.5(-0.13) | 54.73(-0.36) | 54.28(-0.28) | 53.96 | -1.6 | | -4 | 78(5.9) | -50 | [-7] | [-32] | [-9] | -93 | -223 | DT | -0.3 | OpenShort | | (-8) | -16 | -23 | 0 | -17 | -1.7,0 | 51 | | 34 | Mar/31 | 11 | 55.88 | 56.15 | 55.57(-0.09) | 54.93(-0.4) | 54.43(-0.24) | 54.17 | -1.4 | | -4 | 72(4.5) | -45 | [-5] | [-30] | [0] | -93 | -221 | DT | -0.3 | OpenShort | | (-7) | -14 | 4 | -2 | -9 | -1.7,0 | 51 | | 35 | Mar/31 | 10 | 55.88 | 56.15 | 55.62(-0.11) | 55.15(-0.42) | 54.56(-0.4) | 54.14 | -1.5 | | -4 | 67(6.5) | -50 | [-6] | [-40] | [-15] | -98 | -260 | DT | -0.5 | OpenShort | | (-7) | -23 | -31 | -3 | -20 | -1.9,0 | 51 | | | | |
| 36 | Mar/31 | 9 | 55.88 | 56.15 | 55.68(-0.07) | 55.38(-0.31) | 54.78(-0.35) | 54.43 | -1.2 | | -4 | 61(3.8) | -50 | [-4] | [-33] | [-14] | -93 | -237 | DT | -0.5 | OpenShort? | | (-4) | -20 | -30 | -3 | -20 | -1.7,0 | 51 | | 37 | Mar/30 | 15 | 56.1 | 56.56 | 55.72(-0.04) | 55.55(-0.34) | 54.97(-0.4) | 54.71 | -1.1 | | -2 | 57(6) | -30 | [-2] | [-35] | [-4] | -88 | -237 | DT | -0.4 | OpenShort? | | (-3) | -23 | 2 | -8 | -20 | -1.5,0 | 53 | | 38 | Mar/30 | 14 | 56.1 | 56.56 | 55.74(-0.18) | 55.74(-0.38) | 55.19(-0.45) | 54.69 | -1.1 | | -2 | 51(1.2) | -50 | [-10] | [-42] | [-12] | -90 | -126 | DT | -0.8 | OpenShort | | (-2) | -26 | -15 | -17 | -20 | -1.6,0 | 53 | | 39 | Mar/30 | 13 | 56.1 | 56.56 | 55.84(-0.16) | 55.95(-0.3) | 55.44(-0.56) | 54.83 | -1 | | -2 | 50(1) | -50 | [-9] | [-45] | [-23] | -85 | -160 | DT | -1 | HoldShort | | (-11) | -32 | -38 | -25 | -20 | -1.6,5 | 53 | | 40 | Mar/30 | 12 | 56.1 | 56.56 | 55.93(-0.14) | 56.12(-0.28) | 55.75(-0.41) | 55.19 | -0.7 | | -2 | 49(0.4) | -50 | [-8] | [-36] | [-16] | -63 | -94 | DT | -0.9 | OpenShort | | (-8) | -24 | -25 | -23 | -20 | -1.2,17 | 53 | | | | |
| 41 | Mar/30 | 11 | 56.1 | 56.56 | 56.01(-0.12) | 56.28(-0.05) | 55.98(-0.29) | 55.43 | -0.5 | | -2 | 49(-0.9) | -50 | [-7] | [-22] | [-24] | -40 | -54 | DT | -0.9 | OpenShort | | (-7) | -17 | -38 | -23 | -20 | -0.9,33 | 53 | | 42 | Mar/30 | 10 | 56.1 | 56.56 | 56.08(-0.11) | 56.31(0.07) | 56.14(-0.25) | 55.79 | -0.2 | | -2 | 49(-2.2) | -50 | [-6] | [-16] | [-13] | -9 | -4 | DT | -0.6 | OpenShort | | (-7) | -14 | -14 | -13 | -20 | -0.5,54 | 53 | | 43 | Mar/30 | 9 | 56.1 | 56.56 | 56.14(-0.09) | 56.27(0.12) | 56.28(-0.32) | 55.92 | -0.1 | | -2 | 52(-1.4) | -50 | [-5] | [-19] | [-24] | 7 | -30 | DT | -0.5 | OpenShort? | | (-5) | -18 | -51 | -8 | -20 | -0.3,64 | 53 | | 44 | Mar/29 | 15 | 56.32 | 56.76 | 56.19(-0.04) | 56.2(0.21) | 56.46(-0.05) | 56.41 | 0.1 | | 2 | 53(1.6) | -0 | [-2] | [3] | [-0] | 29 | 67 | RG | -0.1 | Wait? | | (-3) | -3 | 9 | -6 | -20 | 0.3,71 | 53 | | 45 | Mar/29 | 14 | 56.32 | 56.76 | 56.19(0) | 56.08(0.18) | 56.49(-0.18) | 56.32 | 0 | | 2 | 51(0) | 5 | [0] | [-5] | [1] | 29 | -24 | RG | -0.2 | Wait | | (-2) | -11 | 7 | -10 | -2 | 0.2,74 | 53 | | | | |
| 46 | Mar/29 | 13 | 56.32 | 56.76 | 56.21(-0.02) | 55.98(0.18) | 56.59(0.19) | 56.25 | -0.1 | | 2 | 51(-0.2) | -0 | [-1] | [17] | [-10] | 32 | 78 | RG | -0.5 | Wait | | (-1) | 11 | -30 | 1 | -2 | 0.1,79 | 53 | | 47 | Mar/29 | 12 | 56.32 | 56.76 | 56.21(0) | 55.88(0.25) | 56.48(0.39) | 56.54 | 0.2 | | 2 | 52(0) | 15 | [0] | [31] | [-4] | 46 | 156 | CR | 0.1 | HoldShort | | (1) | 23 | -23 | 9 | 20 | 0.5,83 | 53 | | 48 | Mar/29 | 11 | 56.32 | 56.76 | 56.22(0.04) | 55.74(0.02) | 56.26(0.57) | 56.76 | 0.3 | | 2 | 52(0.7) | 50 | [2] | [35] | [20] | 58 | 201 | UT | 0.7 | OpenLong | | (1) | 33 | 20 | 19 | 20 | 0.8,88 | 53 | | 49 | Mar/29 | 10 | 56.32 | 56.76 | 56.2(-0.02) | 55.73(-0.07) | 55.94(0.41) | 56.57 | 0.2 | | 2 | 51(-0.6) | 10 | [-1] | [22] | [2] | 29 | 192 | UR | 0.9 | SmallShort | | (0) | 24 | -26 | 10 | 20 | 0.5,66 | 53 | | 50 | Mar/29 | 9 | 56.32 | 56.76 | 56.21(0.05) | 55.77(0.05) | 55.71(0.61) | 56.82 | 0.4 | | 2 | 52(1.6) | 50 | [3] | [38] | [51] | 20 | 211 | UT | 1.6 | OpenLong? | | (2) | 36 | 119 | 7 | 20 | 0.9,47 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|