RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 6, 2022

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $62.2800 One month high (close): $82.9500

RARE Daily Change: 3.42% Daily StdDev 3.26% RARE EMA_5_Trend: 3.08% 10Minute StdDev: $1.6976

Latest Price : $82.95(3.42%)

Fri. Apr 8, 2022($0.7) Thu. Apr 7, 2022($0.8) Wed. Apr 6, 2022($1.5) Tue. Apr 5, 2022($0.9) Mon. Apr 4, 2022($2.1) Fri. Apr 1, 2022($1.6) Thu. Mar 31, 2022($0.8) Wed. Mar 30, 2022($0.9)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.08% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.51%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 6, 2022
1	Apr/6	14	70.99	74.28	79.93(0.34)	81.11(0.22)	82.09(0.4)	82.23	2.2	18	30(-1.4)	50	[10]	[24]	[-1]	77	65	CR	0.1	OpenShort	(8)	12	-12	-6	20	1.5,89	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.11(hourly_sma_10 -1.36%) 79.93(hourly_sma_20 -2.8%) 74.28(daily_ema_10 -9.67%) 70.99(daily_ema_20 -13.67%) Resistance Levels:

2	Apr/6	13	70.99	74.28	79.66(0.38)	80.93(0.51)	81.76(0.6)	82.53	2.3	18	31(0.5)	50	[12]	[35]	[-5]	91	141	CR	0.5	OpenShort	(12)	18	-24	1	20	1.8,96	78
3	Apr/6	12	70.99	74.28	79.36(0.42)	80.52(0.59)	81.27(0.83)	83.15	2.4	18	30(3.2)	50	[13]	[44]	[33]	113	279	UT	1.2	HoldLong	(14)	26	65	13	20	2.5,100	78
4	Apr/6	11	70.99	74.28	79.03(0.42)	80.05(0.39)	80.6(0.27)	81.51	2.1	18	27(-3.1)	50	[13]	[23]	[10]	95	-24	UT	0.7	HoldLong	(10)	8	15	8	20	1.8,100	78
5	Apr/6	10	70.99	74.28	78.7(0.45)	79.74(0.19)	80.38(0.35)	81.13	2	18	30(-3.7)	50	[14]	[23]	[17]	88	-33	UT	0.5	HoldLong	(14)	11	28	7	20	1.6,98	78

6	Apr/6	9	70.99	74.28	78.35(0.46)	79.59(0.16)	80.1(0.01)	80.44	1.9	18	34(-5.7)	50	[14]	[12]	[6]	74	-163	UT	0.2	OpenLong?	(14)	0	10	-2	20	1.2,94	78
7	Apr/5	15	70.17	72.86	77.99(0.46)	79.46(0.21)	80.09(0.41)	80.18	2.3	15	40(-11.7)	50	[14]	[24]	[6]	71	-60	UT	0	OpenLong?	(16)	13	13	1	15	1.1,93	78
8	Apr/5	14	70.17	72.86	77.63(0.44)	79.29(0.21)	79.76(0.33)	79.87	2.3	15	51(-3.9)	50	[13]	[21]	[-6]	67	-47	CR	0	HoldShort	(15)	10	-20	-3	9	1,92	78
9	Apr/5	13	70.17	72.86	77.29(0.48)	79.12(0.3)	79.5(0.52)	80.37	2.4	15	55(-1.4)	50	[15]	[28]	[13]	80	69	UT	0.4	HoldLong	(17)	16	26	8	20	1.3,97	78
10	Apr/5	12	70.17	72.86	76.92(0.44)	78.88(0.17)	79.09(0.03)	79.74	2.2	15	57(-1.1)	50	[13]	[11]	[-4]	69	-38	CR	0.3	HoldShort	(15)	1	-23	2	20	1.2,89	78

11	Apr/5	11	70.17	72.86	76.58(0.5)	78.75(0.48)	79.07(0.36)	80.3	2.4	15	58(1)	50	[15]	[26]	[28]	77	104	UT	0.5	HoldLong	(16)	11	73	2	20	1.5,89	78
12	Apr/5	10	70.17	72.86	76.2(0.32)	78.37(0.17)	78.79(-0.13)	78.52	1.9	15	57(-1.4)	50	[10]	[6]	[-5]	55	-31	CR	-0.1	HoldShort	(13)	-4	-0	-13	-20	0.9,82	78
13	Apr/5	9	70.17	72.86	75.96(0.41)	78.24(0.28)	78.89(0.19)	78.53	1.9	15	58(-0.1)	50	[13]	[18]	[-1]	63	-3	CR	-0.1	HoldShort?	(12)	6	5	-9	-19	1,88	78
14	Apr/4	15	69.45	71.83	75.65(0.42)	78.02(0.44)	78.74(0.06)	78.41	2.3	15	58(-8.3)	50	[13]	[16]	[-22]	72	-23	CR	-0.1	HoldShort?	(13)	2	-49	-5	-20	1.1,94	81
15	Apr/4	14	69.45	71.83	75.33(0.6)	77.68(0.74)	78.69(0.37)	79.62	2.6	15	67(1)	50	[18]	[32]	[9]	93	91	UT	0.4	HoldLong	(18)	11	21	1	20	1.7,100	81

16	Apr/4	13	69.45	71.83	74.88(0.54)	77.11(0.77)	78.4(0.58)	79.11	2.5	15	66(1.4)	50	[17]	[38]	[10]	91	186	UT	0.3	OpenLong	(19)	18	27	-2	14	1.7,98	81
17	Apr/4	12	69.45	71.83	74.48(0.47)	76.52(0.71)	77.95(0.48)	78.46	2.3	15	64(2.3)	50	[14]	[34]	[5]	86	199	UT	0.2	OpenLong	(17)	15	14	-8	20	1.6,96	81
18	Apr/4	11	69.45	71.83	74.13(0.39)	75.98(0.68)	77.58(0.34)	78.12	2.3	15	62(3.7)	50	[12]	[28]	[5]	89	253	UT	0.2	OpenLong	(15)	10	3	-4	20	1.7,96	81
19	Apr/4	10	69.45	71.83	73.84(0.38)	75.47(0.71)	77.32(0.87)	78.04	2.2	15	58(6)	50	[12]	[45]	[1]	96	416	UT	0.3	OpenLong	(14)	27	-16	-5	20	1.9,98	81
20	Apr/4	9	69.45	71.83	73.56(0.42)	74.94(0.73)	76.65(1.12)	78.42	2.3	15	52(8.1)	50	[13]	[53]	[37]	110	530	UT	0.9	HoldLong?	(13)	34	72	-4	20	2.4,100	81

21	Apr/1	15	68.68	70.82	73.25(0.33)	74.4(0.5)	75.8(0.96)	76.7	2.3	14	44(0.1)	50	[10]	[43]	[9]	100	383	UT	0.5	CloseLong?	(10)	29	2	-3	20	2,100	82
22	Apr/1	14	68.68	70.82	73.01(0.36)	74.03(0.48)	75.08(0.94)	76.65	2.3	14	44(5.6)	50	[11]	[43]	[11]	110	379	UT	1	HoldLong	(11)	29	-1	4	20	2.4,100	82
23	Apr/1	13	68.68	70.82	72.75(0.46)	73.68(0.57)	74.38(1.1)	76.68	2.3	14	38(7.9)	50	[14]	[50]	[42]	123	364	UT	1.7	HoldLong	(13)	34	76	16	20	2.9,100	82
24	Apr/1	12	68.68	70.82	72.42(0.32)	73.26(0.41)	73.57(0.52)	74.91	1.8	14	31(1.5)	50	[10]	[29]	[18]	110	158	UT	1.3	HoldLong	(11)	16	33	11	20	2.4,100	82
25	Apr/1	11	68.68	70.82	72.19(0.26)	72.96(0.44)	73.19(0.27)	74.15	1.6	14	29(0.2)	50	[8]	[21]	[19]	98	88	UT	1	HoldLong	(9)	8	49	8	15	1.9,100	82

26	Apr/1	10	68.68	70.82	72(0.19)	72.64(0.26)	73.19(0)	73.05	1.3	14	29(-1.6)	50	[6]	[9]	[-2]	75	-32	CR	0.1	HoldShort	(7)	0	-1	-2	-18	1.1,97	82
27	Apr/1	9	68.68	70.82	71.86(0.22)	72.45(0.25)	72.99(0.01)	73.08	1.3	14	30(-0.9)	50	[7]	[10]	[3]	76	-37	UT	0.1	HoldLong?	(7)	0	9	-2	9	1.2,96	82
28	Mar/31	15	67.95	70.04	71.7(0.21)	72.27(0.07)	72.98(0.04)	72.88	1.6	11	31(-5.9)	50	[7]	[6]	[2]	74	-32	UT	-0.1	OpenLong?	(7)	1	-5	-3	20	1.1,96	65
29	Mar/31	14	67.95	70.04	71.55(0.36)	72.22(0.06)	72.95(0.3)	72.99	1.7	11	37(-7.6)	50	[11]	[15]	[5]	80	-78	UT	0	HoldLong	(7)	9	-1	1	20	1.3,97	65
30	Mar/31	13	67.95	70.04	71.29(0.39)	72.18(0.11)	72.73(0.61)	73.01	1.7	11	45(-5.6)	50	[12]	[26]	[6]	81	11	UT	0.2	HoldLong	(13)	19	1	6	20	1.3,98	65

31	Mar/31	12	67.95	70.04	71.01(0.41)	72.1(0.14)	72.29(0.53)	72.99	1.7	11	50(-5.1)	50	[13]	[24]	[5]	82	8	UT	0.5	HoldLong	(13)	17	-4	13	20	1.3,99	65
32	Mar/31	11	67.95	70.04	70.72(0.45)	72(0.28)	71.91(0.52)	73.07	1.7	11	56(-3.8)	50	[14]	[27]	[13]	76	21	UT	0.7	HoldLong	(15)	16	18	18	20	1.4,91	65
33	Mar/31	10	67.95	70.04	70.4(0.36)	71.8(0.32)	71.54(0.11)	72.67	1.6	11	59(-0.3)	50	[11]	[14]	[14]	62	-4	UT	0.6	OpenLong	(14)	3	34	6	15	1.3,79	65
34	Mar/31	9	67.95	70.04	70.15(0.23)	71.57(0.22)	71.46(-0.21)	71.91	1.3	11	60(0.6)	50	[7]	[1]	[15]	43	-25	UT	0.3	OpenLong?	(10)	-7	51	-5	-14	1,68	65
35	Mar/30	15	67.46	69.6	69.99(0.09)	71.41(0.04)	71.61(-0.46)	70.8	1.2	9	59(-5.6)	15	[3]	[-11]	[-13]	23	-78	DR	-0.5	OpenShort?	(5)	-14	-13	-21	-20	0.5,60	58

36	Mar/30	14	67.46	69.6	69.93(0.16)	71.38(0.15)	71.94(-0.21)	71.08	1.3	9	65(0.3)	45	[5]	[-1]	[-11]	44	-47	DR	-0.5	OpenShort	(4)	-7	-11	-18	-20	0.6,79	58
37	Mar/30	13	67.46	69.6	69.82(0.16)	71.27(0.18)	72.09(0.03)	71.32	1.4	9	64(1.1)	35	[5]	[7]	[-20]	59	62	CR	-0.4	HoldShort	(6)	1	-44	-14	-20	0.8,89	58
38	Mar/30	12	67.46	69.6	69.71(0.26)	71.14(0.34)	72.07(0.52)	72.31	1.8	9	63(3.3)	50	[8]	[25]	[-2]	86	243	CR	0.1	OpenShort	(8)	16	-15	-5	20	1.5,98	58
39	Mar/30	11	67.46	69.6	69.53(0.33)	70.9(0.74)	71.7(0.76)	72.65	1.9	9	60(6.2)	50	[10]	[40]	[8]	98	314	UT	0.6	OpenLong	(9)	24	19	0	20	1.9,100	58
40	Mar/30	10	67.46	69.6	69.3(0.29)	70.38(0.64)	71.16(0.47)	72.23	1.7	9	54(3.8)	50	[9]	[29]	[9]	100	253	UT	0.7	HoldLong	(10)	15	15	4	20	2,100	58

41	Mar/30	9	67.46	69.6	69.1(0.26)	69.93(0.71)	70.83(0.55)	71.9	1.6	9	50(5.9)	50	[8]	[32]	[15]	100	290	UT	0.8	HoldLong?	(10)	17	31	4	20	2,100	58
42	Mar/29	15	67.24	69.25	68.92(0.2)	69.44(0.65)	70.44(0.34)	71.22	1.5	10	44(2.2)	50	[6]	[25]	[16]	97	219	UT	0.6	OpenLong?	(7)	11	36	2	20	1.9,99	58
43	Mar/29	14	67.24	69.25	68.78(0.1)	68.99(0.39)	70.2(0.16)	70.44	1.2	10	42(2.3)	50	[3]	[15]	[8]	87	181	UT	0.2	OpenLong	(5)	5	10	-0	20	1.5,99	58
44	Mar/29	13	67.24	69.25	68.71(0.04)	68.72(0.22)	70.09(0.72)	70.22	1.1	10	40(1.5)	50	[1]	[29]	[8]	87	356	UT	0.1	OpenLong	(3)	23	-3	6	20	1.5,99	58
45	Mar/29	12	67.24	69.25	68.68(0.07)	68.57(0.13)	69.59(0.81)	70.29	1.2	10	38(2.1)	50	[2]	[31]	[18]	90	360	UT	0.7	OpenLong	(2)	26	10	15	20	1.6,100	58

46	Mar/29	11	67.24	69.25	68.63(0.09)	68.48(0.18)	69.03(0.89)	70.08	1.1	10	36(2.4)	50	[3]	[34]	[18]	88	340	UT	1.1	OpenLong	(1)	28	3	46	20	1.5,100	58
47	Mar/29	10	67.24	69.25	68.57(0.09)	68.36(0.13)	68.42(0.97)	70.01	1.1	10	34(2.4)	50	[3]	[36]	[21]	69	358	UT	1.8	OpenLong	(3)	31	7	46	20	1.6,79	58
48	Mar/29	9	67.24	69.25	68.51(0.07)	68.27(0.13)	67.76(0.59)	69.85	1	10	31(2)	50	[2]	[24]	[47]	45	277	UT	2.6	OpenLong?	(3)	19	102	15	20	1.6,55	58
49	Mar/28	15	67.02	68.5	68.46(-0.03)	68.18(-0.06)	67.36(-0.27)	67.72	0.3	6	29(-1.7)	25	[-1]	[-8]	[-2]	-50	-147	RG	0.5	Wait?	(-2)	-9	10	-17	-20	-1,25	53
50	Mar/28	14	67.02	68.5	68.48(-0.13)	68.22(-0.07)	67.54(-0.57)	67.51	0.2	6	31(0.9)	0	[-4]	[-19]	[-2]	-69	-152	RG	-0	Wait	(-2)	-18	21	-23	-20	-1.3,14	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI